Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 23512.4 and 23741.4
| Daily Target 1 | 23468.7 |
| Daily Target 2 | 23556.1 |
| Daily Target 3 | 23697.7 |
| Daily Target 4 | 23785.1 |
| Daily Target 5 | 23926.7 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23643.50 (-0.19%) | 23731.40 | 23610.30 - 23839.30 | 1 times | Thu 14 May 2026 | 23689.60 (1.18%) | 23530.25 | 23426.55 - 23777.20 | 1 times | Wed 13 May 2026 | 23412.60 (0.14%) | 23362.45 | 23262.55 - 23582.95 | 1 times | Tue 12 May 2026 | 23379.55 (-1.83%) | 23722.60 | 23348.40 - 23757.55 | 1 times | Mon 11 May 2026 | 23815.85 (-1.49%) | 23970.10 | 23799.10 - 23997.45 | 1 times | Fri 08 May 2026 | 24176.15 (-0.62%) | 24233.65 | 24126.65 - 24253.80 | 1 times | Thu 07 May 2026 | 24326.65 (-0.02%) | 24398.50 | 24284.00 - 24482.10 | 1 times | Wed 06 May 2026 | 24330.95 (1.24%) | 24171.00 | 23997.90 - 24356.50 | 1 times | Tue 05 May 2026 | 24032.80 (-0.36%) | 24052.60 | 23882.05 - 24081.70 | 1 times | Mon 04 May 2026 | 24119.30 (0.51%) | 24063.55 | 24004.75 - 24290.20 | 1 times | Thu 30 April 2026 | 23997.55 (-0.74%) | 23996.95 | 23796.85 - 24087.45 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 23085.58 and 23820.48
| Weekly Target 1 | 22899.6 |
| Weekly Target 2 | 23271.55 |
| Weekly Target 3 | 23634.5 |
| Weekly Target 4 | 24006.45 |
| Weekly Target 5 | 24369.4 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23643.50 (-2.2%) | 23970.10 | 23262.55 - 23997.45 | 1.1905 times | Fri 08 May 2026 | 24176.15 (0.74%) | 24063.55 | 23882.05 - 24482.10 | 1.1905 times | Thu 30 April 2026 | 23997.55 (0.42%) | 23945.45 | 23796.85 - 24334.70 | 0.9524 times | Fri 24 April 2026 | 23897.95 (-1.87%) | 24391.50 | 23813.65 - 24601.70 | 1.1905 times | Fri 17 April 2026 | 24353.55 (1.26%) | 23589.60 | 23555.60 - 24400.95 | 0.9524 times | Fri 10 April 2026 | 24050.60 (5.89%) | 22780.30 | 22542.95 - 24074.05 | 1.1905 times | Thu 02 April 2026 | 22713.10 (-0.47%) | 22549.65 | 22182.55 - 22782.30 | 0.4762 times | Fri 27 March 2026 | 22819.60 (-1.28%) | 22824.35 | 22471.25 - 23465.35 | 0.9524 times | Fri 20 March 2026 | 23114.50 (-2.22%) | 23116.10 | 22930.35 - 23862.25 | 1.1905 times | Thu 12 March 2026 | 23639.15 (-4.55%) | 23868.05 | 23556.30 - 24303.80 | 0.7143 times | Thu 05 March 2026 | 24765.90 (-1.64%) | 24659.25 | 24305.40 - 24989.35 | 0.7143 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22843.25 and 24062.8
| Monthly Target 1 | 22576.5 |
| Monthly Target 2 | 23110 |
| Monthly Target 3 | 23796.05 |
| Monthly Target 4 | 24329.55 |
| Monthly Target 5 | 25015.6 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23643.50 (-1.48%) | 24063.55 | 23262.55 - 24482.10 | 0.5448 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22383.40 | 22182.55 - 24601.70 | 1.0352 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.8718 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.0352 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.0897 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25726.30 - 26325.80 | 1.0897 times | Fri 28 November 2025 | 26202.95 (1.26%) | 25696.85 | 25318.45 - 26310.45 | 1.0352 times | Thu 30 October 2025 | 25877.85 (5.15%) | 24620.55 | 24605.95 - 26104.20 | 1.0645 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1987 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 1.0352 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.2532 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 23588.22 |
| 12 day DMA | 23925.18 |
| 20 day DMA | 24046.73 |
| 35 day DMA | 23738.01 |
| 50 day DMA | 23959.66 |
| 100 day DMA | 24858.35 |
| 150 day DMA | 25106.26 |
| 200 day DMA | 25050.96 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23678.34 | 23695.76 | 23698.84 |
| 12 day EMA | 23829.93 | 23863.82 | 23895.48 |
| 20 day EMA | 23900.04 | 23927.03 | 23952.01 |
| 35 day EMA | 24029.24 | 24051.95 | 24073.28 |
| 50 day EMA | 24065.33 | 24082.54 | 24098.57 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23588.22 | 23694.75 | 23822.16 |
| 12 day SMA | 23925.18 | 23954.53 | 23988.12 |
| 20 day SMA | 24046.73 | 24074.4 | 24101.48 |
| 35 day SMA | 23738.01 | 23719.69 | 23722.21 |
| 50 day SMA | 23959.66 | 24003.18 | 24043.9 |
| 100 day SMA | 24858.35 | 24882.26 | 24905.22 |
| 150 day SMA | 25106.26 | 25117.48 | 25129.04 |
| 200 day SMA | 25050.96 | 25060.13 | 25069.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.