Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 22621.3 and 23002.85
| Daily Target 1 | 22555.2 |
| Daily Target 2 | 22687.4 |
| Daily Target 3 | 22936.75 |
| Daily Target 4 | 23068.95 |
| Daily Target 5 | 23318.3 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22819.60 (-2.09%) | 23173.55 | 22804.55 - 23186.10 | 1 times | Wed 25 March 2026 | 23306.45 (1.72%) | 23064.40 | 23063.20 - 23465.35 | 1 times | Tue 24 March 2026 | 22912.40 (1.78%) | 22878.45 | 22624.20 - 23057.30 | 1 times | Mon 23 March 2026 | 22512.65 (-2.6%) | 22824.35 | 22471.25 - 22851.70 | 1 times | Fri 20 March 2026 | 23114.50 (0.49%) | 23110.15 | 23067.60 - 23345.15 | 1 times | Thu 19 March 2026 | 23002.15 (-3.26%) | 23197.75 | 22930.35 - 23378.70 | 1 times | Wed 18 March 2026 | 23777.80 (0.83%) | 23632.90 | 23618.45 - 23862.25 | 1 times | Tue 17 March 2026 | 23581.15 (0.74%) | 23493.20 | 23346.60 - 23656.80 | 1 times | Mon 16 March 2026 | 23408.80 (-0.97%) | 23116.10 | 22955.25 - 23502.00 | 1 times | Thu 12 March 2026 | 23639.15 (-2.57%) | 23674.85 | 23556.30 - 23833.15 | 1 times | Tue 10 March 2026 | 24261.60 (0.97%) | 24280.80 | 24079.95 - 24303.80 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22148.38 and 23142.48
| Weekly Target 1 | 21924.63 |
| Weekly Target 2 | 22372.12 |
| Weekly Target 3 | 22918.733333333 |
| Weekly Target 4 | 23366.22 |
| Weekly Target 5 | 23912.83 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22819.60 (-1.28%) | 22824.35 | 22471.25 - 23465.35 | 0.9302 times | Fri 20 March 2026 | 23114.50 (-2.22%) | 23116.10 | 22930.35 - 23862.25 | 1.1628 times | Thu 12 March 2026 | 23639.15 (-4.55%) | 23868.05 | 23556.30 - 24303.80 | 0.6977 times | Thu 05 March 2026 | 24765.90 (-1.64%) | 24659.25 | 24305.40 - 24989.35 | 0.6977 times | Fri 27 February 2026 | 25178.65 (-1.54%) | 25678.40 | 25141.30 - 25771.45 | 0.6977 times | Fri 20 February 2026 | 25571.25 (0.39%) | 25423.60 | 25372.70 - 25885.30 | 1.1628 times | Fri 13 February 2026 | 25471.10 (-0.87%) | 25888.70 | 25444.30 - 26009.40 | 1.1628 times | Fri 06 February 2026 | 25693.70 (1.47%) | 25333.75 | 24571.75 - 26341.20 | 1.3953 times | Fri 30 January 2026 | 25320.65 (1.09%) | 25063.35 | 24932.55 - 25458.15 | 0.9302 times | Fri 23 January 2026 | 25048.65 (-2.51%) | 25653.10 | 24919.80 - 25653.30 | 1.1628 times | Fri 16 January 2026 | 25694.35 (0.04%) | 25669.05 | 25473.40 - 25899.80 | 0.9302 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 21386.38 and 23904.48
| Monthly Target 1 | 20908.63 |
| Monthly Target 2 | 21864.12 |
| Monthly Target 3 | 23426.733333333 |
| Monthly Target 4 | 24382.22 |
| Monthly Target 5 | 25944.83 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22819.60 (-9.37%) | 24659.25 | 22471.25 - 24989.35 | 0.7594 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 0.9618 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.0125 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25726.30 - 26325.80 | 1.0125 times | Fri 28 November 2025 | 26202.95 (1.26%) | 25696.85 | 25318.45 - 26310.45 | 0.9618 times | Thu 30 October 2025 | 25877.85 (5.15%) | 24620.55 | 24605.95 - 26104.20 | 0.989 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1137 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9618 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.1643 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.0631 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.0631 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 22933.12 |
| 12 day DMA | 23363.69 |
| 20 day DMA | 24090.92 |
| 35 day DMA | 24747.28 |
| 50 day DMA | 24979.79 |
| 100 day DMA | 25472.89 |
| 150 day DMA | 25300.3 |
| 200 day DMA | 25235.02 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23025.51 | 23128.45 | 23039.47 |
| 12 day EMA | 23436.67 | 23548.83 | 23592.88 |
| 20 day EMA | 23874.11 | 23985.06 | 24056.46 |
| 35 day EMA | 24384.81 | 24476.96 | 24545.87 |
| 50 day EMA | 24877.22 | 24961.17 | 25028.68 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22933.12 | 22969.63 | 23063.9 |
| 12 day SMA | 23363.69 | 23525.88 | 23623.72 |
| 20 day SMA | 24090.92 | 24240.9 | 24361.85 |
| 35 day SMA | 24747.28 | 24821.55 | 24879.73 |
| 50 day SMA | 24979.79 | 25046.97 | 25105.85 |
| 100 day SMA | 25472.89 | 25503.13 | 25527.16 |
| 150 day SMA | 25300.3 | 25312 | 25320.95 |
| 200 day SMA | 25235.02 | 25244.69 | 25252.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.