Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 23166.85 and 23335.5
| Daily Target 1 | 23037.5 |
| Daily Target 2 | 23127.55 |
| Daily Target 3 | 23206.15 |
| Daily Target 4 | 23296.2 |
| Daily Target 5 | 23374.8 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23217.60 (0.43%) | 23201.60 | 23116.10 - 23284.75 | 1 times | Tue 15 September 2026 | 23118.60 (-2.78%) | 23576.15 | 23118.60 - 23592.85 | 1 times | Mon 07 September 2026 | 23779.15 (-0.5%) | 23883.15 | 23737.90 - 23890.00 | 1 times | Fri 04 September 2026 | 23897.70 (0.1%) | 23910.90 | 23895.85 - 24005.75 | 1 times | Thu 03 September 2026 | 23873.45 (-0.17%) | 23997.95 | 23873.45 - 24025.40 | 1 times | Wed 02 September 2026 | 23914.45 (-0.59%) | 23858.00 | 23786.80 - 23914.45 | 1 times | Tue 01 September 2026 | 24055.80 (-0.1%) | 24077.55 | 23952.55 - 24143.15 | 1 times | Mon 31 August 2026 | 24080.40 (-0.39%) | 24117.55 | 23993.60 - 24128.70 | 1 times | Fri 28 August 2026 | 24175.65 (0.35%) | 24122.60 | 24076.85 - 24188.30 | 1 times | Thu 27 August 2026 | 24090.85 (-0.48%) | 24277.60 | 24090.85 - 24297.45 | 1 times | Wed 26 August 2026 | 24207.75 (-0.52%) | 24341.95 | 24207.75 - 24378.60 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22779.9 and 23553.8
| Weekly Target 1 | 22634 |
| Weekly Target 2 | 22925.8 |
| Weekly Target 3 | 23407.9 |
| Weekly Target 4 | 23699.7 |
| Weekly Target 5 | 24181.8 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23217.60 (-2.85%) | 23883.15 | 23116.10 - 23890.00 | 0.6818 times | Fri 04 September 2026 | 23897.70 (-1.15%) | 24117.55 | 23786.80 - 24143.15 | 1.1364 times | Fri 28 August 2026 | 24175.65 (-0.31%) | 24285.05 | 24076.85 - 24378.60 | 1.1364 times | Fri 21 August 2026 | 24252.00 (-0.47%) | 24343.45 | 24025.65 - 24360.10 | 0.9091 times | Fri 14 August 2026 | 24366.00 (-0.83%) | 24581.25 | 24265.95 - 24620.95 | 1.1364 times | Fri 07 August 2026 | 24570.65 (0.77%) | 24572.70 | 24427.95 - 24774.30 | 0.9091 times | Fri 31 July 2026 | 24383.60 (2.59%) | 23928.40 | 23891.55 - 24429.40 | 1.1364 times | Fri 24 July 2026 | 23767.45 (-2.33%) | 24190.05 | 23606.30 - 24266.10 | 1.1364 times | Fri 17 July 2026 | 24334.30 (0.53%) | 24039.40 | 24000.20 - 24367.30 | 1.1364 times | Fri 10 July 2026 | 24206.90 (-0.26%) | 24464.45 | 23805.20 - 24530.90 | 0.6818 times | Fri 03 July 2026 | 24270.85 (0.89%) | 24061.75 | 23829.20 - 24378.15 | 1.1364 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22653.33 and 23680.38
| Monthly Target 1 | 22465.23 |
| Monthly Target 2 | 22841.42 |
| Monthly Target 3 | 23492.283333333 |
| Monthly Target 4 | 23868.47 |
| Monthly Target 5 | 24519.33 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23217.60 (-3.58%) | 24077.55 | 23116.10 - 24143.15 | 0.3955 times | Mon 31 August 2026 | 24080.40 (-1.24%) | 24572.70 | 23993.60 - 24774.30 | 1.0734 times | Fri 31 July 2026 | 24383.60 (2.17%) | 23897.65 | 23606.30 - 24530.90 | 1.1864 times | Tue 30 June 2026 | 23865.75 (1.35%) | 23654.50 | 23070.15 - 24261.60 | 0.9605 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 1.0734 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22383.40 | 22182.55 - 24601.70 | 1.0734 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.904 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.0734 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.1299 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25726.30 - 26325.80 | 1.1299 times | Fri 28 November 2025 | 26202.95 (1.26%) | 25696.85 | 25318.45 - 26310.45 | 1.0734 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 23577.3 |
| 12 day DMA | 23895.5 |
| 20 day DMA | 24046.78 |
| 35 day DMA | 24152.25 |
| 50 day DMA | 24142.48 |
| 100 day DMA | 23995.96 |
| 150 day DMA | 24259.32 |
| 200 day DMA | 24686.71 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23499.01 | 23639.69 | 23900.2 |
| 12 day EMA | 23786.02 | 23889.33 | 24029.41 |
| 20 day EMA | 23934.28 | 24009.69 | 24103.45 |
| 35 day EMA | 24022.16 | 24069.53 | 24125.51 |
| 50 day EMA | 24073.76 | 24108.69 | 24149.09 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23577.3 | 23716.67 | 23904.11 |
| 12 day SMA | 23895.5 | 23978.95 | 24073.4 |
| 20 day SMA | 24046.78 | 24109.49 | 24182.75 |
| 35 day SMA | 24152.25 | 24181.42 | 24216.16 |
| 50 day SMA | 24142.48 | 24158.56 | 24172.67 |
| 100 day SMA | 23995.96 | 23993.47 | 23989.41 |
| 150 day SMA | 24259.32 | 24275.75 | 24294.14 |
| 200 day SMA | 24686.71 | 24699.6 | 24713.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.