Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 41062.48 and 41678.08

Daily Target 140589.27
Daily Target 240920.08
Daily Target 341204.866666667
Daily Target 441535.68
Daily Target 541820.47

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Thu 09 April 2026 41250.90 (0.36%) 41142.00 40874.05 - 41489.65 0 times
Wed 08 April 2026 41104.70 (3.88%) 40964.35 40548.10 - 41169.40 0 times
Tue 07 April 2026 39567.80 (0.03%) 39433.10 39187.25 - 39684.15 0 times
Mon 06 April 2026 39555.35 (1.43%) 39051.90 38537.00 - 39582.30 0 times
Thu 02 April 2026 38999.15 (3.71%) 38407.00 37725.60 - 39077.00 0 times
Mon 30 March 2026 37605.15 (-2.44%) 38086.90 37522.00 - 38328.85 0 times
Fri 27 March 2026 38544.10 (-2.18%) 39140.50 38425.25 - 39151.40 0 times
Wed 25 March 2026 39404.30 (2.3%) 38928.20 38847.95 - 39632.60 0 times
Tue 24 March 2026 38518.75 (2.58%) 38404.05 37655.55 - 38589.80 0 times
Mon 23 March 2026 37551.30 (-3.76%) 38632.10 37360.95 - 38632.10 0 times
Fri 20 March 2026 39018.50 (0.26%) 39273.00 38925.00 - 39509.05 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 39893.95 and 42846.6

Weekly Target 137473.2
Weekly Target 239362.05
Weekly Target 340425.85
Weekly Target 442314.7
Weekly Target 543378.5

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Thu 09 April 2026 41250.90 (5.77%) 39051.90 38537.00 - 41489.65 0 times
Thu 02 April 2026 38999.15 (1.18%) 38086.90 37522.00 - 39077.00 0 times
Fri 27 March 2026 38544.10 (-1.22%) 38632.10 37360.95 - 39632.60 0 times
Fri 20 March 2026 39018.50 (-3.15%) 39055.75 38325.40 - 40163.25 0 times
Thu 12 March 2026 40288.00 (-0.98%) 39956.60 39173.05 - 40818.90 0 times
Thu 05 March 2026 40688.75 (-2.55%) 40126.85 39795.50 - 41515.55 0 times
Fri 27 February 2026 41753.20 (-0.79%) 42390.15 41688.15 - 42605.40 0 times
Fri 20 February 2026 42084.20 (-0.17%) 41928.50 41647.85 - 42871.40 0 times
Fri 13 February 2026 42157.70 (0.02%) 42500.85 41961.90 - 43471.15 0 times
Fri 06 February 2026 42151.05 (0.17%) 41815.40 40294.70 - 43270.60 0 times
Fri 30 January 2026 42081.35 (3.32%) 40867.05 40259.00 - 42242.50 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 39488.25 and 43252.3

Monthly Target 136391.33
Monthly Target 238821.12
Monthly Target 340155.383333333
Monthly Target 442585.17
Monthly Target 543919.43

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Thu 09 April 2026 41250.90 (9.69%) 38407.00 37725.60 - 41489.65 0 times
Mon 30 March 2026 37605.15 (-9.93%) 40126.85 37360.95 - 41515.55 0 times
Fri 27 February 2026 41753.20 (-0.78%) 41815.40 40294.70 - 43471.15 0 times
Fri 30 January 2026 42081.35 (-4.33%) 44027.65 40259.00 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-3.33%) 46038.55 44191.05 - 46324.45 0 times
Thu 30 October 2025 46175.40 (3.85%) 44535.75 44422.40 - 46222.70 0 times
Tue 30 September 2025 44464.55 (0.96%) 44165.90 44146.40 - 47056.65 0 times
Fri 29 August 2025 44043.75 (-3.65%) 45649.30 43854.30 - 45840.40 0 times
Thu 31 July 2025 45711.00 (-5.88%) 48715.85 45516.35 - 48868.00 0 times
Mon 30 June 2025 48564.40 (5.97%) 45862.70 45660.60 - 48793.05 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 40095.58
12 day DMA 39169.93
20 day DMA 39498.17
35 day DMA 40722.27
50 day DMA 41042.65
100 day DMA 42708.04
150 day DMA 43629.31
200 day DMA 44495.6

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA40277.8339791.3739134.81
12 day EMA39761.139490.3239196.9
20 day EMA39895.1439752.4939610.22
35 day EMA40357.6940305.140258.02
50 day EMA41114.8441109.2941109.48

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA40095.5839366.4338854.31
12 day SMA39169.9339068.0438920.99
20 day SMA39498.1739488.6539521.08
35 day SMA40722.2740753.1140799.83
50 day SMA41042.6541080.141115.13
100 day SMA42708.0442756.3942805.05
150 day SMA43629.3143650.5443674.15
200 day SMA44495.644525.3944553.17
Back to top | Use Dark Theme