Niftyconglomerate NIFTYCONGLOMERATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyconglomerate NIFTYCONGLOMERATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftyconglomerate

Strong Daily Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 15231.9 and 15490.9

Daily Target 115023.63
Daily Target 215181.17
Daily Target 315282.633333333
Daily Target 415440.17
Daily Target 515541.63

Daily price and volume Niftyconglomerate

Date Closing Open Range Volume
Fri 31 July 2026 15338.70 (1.5%) 15211.90 15125.10 - 15384.10 0 times
Thu 30 July 2026 15111.90 (-0.02%) 15104.45 15026.85 - 15153.45 0 times
Wed 29 July 2026 15115.25 (0.82%) 15106.60 15085.20 - 15170.05 0 times
Tue 28 July 2026 14991.95 (0.54%) 14931.35 14915.00 - 15024.00 0 times
Mon 27 July 2026 14911.40 (1.34%) 14828.00 14823.60 - 14919.60 0 times
Fri 24 July 2026 14713.70 (-0.65%) 14671.80 14597.55 - 14749.45 0 times
Thu 23 July 2026 14809.95 (-0.59%) 14845.75 14773.35 - 14929.30 0 times
Wed 22 July 2026 14897.55 (-0.57%) 14984.80 14876.80 - 14999.40 0 times
Tue 21 July 2026 14982.75 (0.4%) 14928.70 14907.75 - 14997.80 0 times
Mon 20 July 2026 14922.50 (0.4%) 14877.55 14819.60 - 14937.30 0 times
Fri 17 July 2026 14862.85 (0.73%) 14792.80 14767.95 - 14877.45 0 times

Daily chart Niftyconglomerate

Weekly price and charts Niftyconglomerate

Strong weekly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 15081.15 and 15641.65

Weekly Target 114621.63
Weekly Target 214980.17
Weekly Target 315182.133333333
Weekly Target 415540.67
Weekly Target 515742.63

Weekly price and volumes for Niftyconglomerate

Date Closing Open Range Volume
Fri 31 July 2026 15338.70 (4.25%) 14828.00 14823.60 - 15384.10 0 times
Fri 24 July 2026 14713.70 (-1%) 14877.55 14597.55 - 14999.40 0 times
Fri 17 July 2026 14862.85 (0.18%) 14723.15 14685.85 - 14896.75 0 times
Fri 10 July 2026 14836.80 (-0.28%) 14915.55 14539.40 - 14934.05 0 times
Fri 03 July 2026 14878.35 (0.96%) 14730.95 14572.35 - 14968.45 0 times
Thu 25 June 2026 14736.60 (-0.27%) 14819.35 14560.30 - 14856.15 0 times
Fri 19 June 2026 14776.45 (4.29%) 14655.90 14632.00 - 14860.30 0 times
Wed 10 June 2026 14168.35 (-2.17%) 14281.35 14143.30 - 14349.85 0 times
Fri 05 June 2026 14483.05 (-1.27%) 14742.20 14312.65 - 14792.90 0 times
Fri 29 May 2026 14669.25 (0.9%) 14680.90 14609.05 - 14967.25 0 times
Fri 22 May 2026 14538.65 (0.72%) 14316.05 14157.60 - 14620.45 0 times

weekly chart Niftyconglomerate

Monthly price and charts Niftyconglomerate

Strong monthly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14939.05 and 15783.75

Monthly Target 114242.7
Monthly Target 214790.7
Monthly Target 315087.4
Monthly Target 415635.4
Monthly Target 515932.1

Monthly price and volumes Niftyconglomerate

Date Closing Open Range Volume
Fri 31 July 2026 15338.70 (4.78%) 14668.80 14539.40 - 15384.10 0 times
Tue 30 June 2026 14639.60 (-0.2%) 14742.20 14143.30 - 14860.30 0 times
Fri 29 May 2026 14669.25 (1.1%) 14618.45 14157.60 - 15021.50 0 times
Thu 30 April 2026 14509.05 (13.46%) 12921.45 12720.00 - 14755.20 0 times
Mon 30 March 2026 12787.65 (-12.65%) 14206.40 12763.90 - 14477.40 0 times
Fri 27 February 2026 14638.90 (0%) 14958.65 14615.55 - 15155.40 0 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Niftyconglomerate

DMA SMA EMA moving averages of Niftyconglomerate NIFTYCONGLOMERATE

DMA (daily moving average) of Niftyconglomerate NIFTYCONGLOMERATE

DMA period DMA value
5 day DMA 15093.84
12 day DMA 14951.15
20 day DMA 14892.34
35 day DMA 14759.99
50 day DMA 14700.03
100 day DMA 14435.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyconglomerate NIFTYCONGLOMERATE

EMA period EMA current EMA prev EMA prev2
5 day EMA15123.7315016.2614968.44
12 day EMA14990.5714927.314893.75
20 day EMA14912.6814867.8614842.18
35 day EMA14822.914792.5314773.73
50 day EMA14744.5614720.3214704.34

SMA (simple moving average) of Niftyconglomerate NIFTYCONGLOMERATE

SMA period SMA current SMA prev SMA prev2
5 day SMA15093.8414968.8414908.45
12 day SMA14951.1514901.814873.58
20 day SMA14892.3414859.9714836.36
35 day SMA14759.9914735.3514721.99
50 day SMA14700.0314678.8114670.21
100 day SMA14435.6514429.8514428.48
150 day SMA
200 day SMA
Back to top | Use Dark Theme