Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12278.03 and 12385.93

Daily Target 112252.33
Daily Target 212303.72
Daily Target 312360.233333333
Daily Target 412411.62
Daily Target 512468.13

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Thu 09 April 2026 12355.10 (-0.45%) 12367.30 12308.85 - 12416.75 0 times
Wed 08 April 2026 12411.30 (2.6%) 12416.75 12343.95 - 12461.55 0 times
Tue 07 April 2026 12096.95 (1.18%) 11901.45 11844.90 - 12111.85 0 times
Mon 06 April 2026 11955.35 (1.19%) 11829.70 11769.95 - 11969.80 0 times
Thu 02 April 2026 11814.50 (1.97%) 11606.60 11528.60 - 11846.75 0 times
Mon 30 March 2026 11586.00 (-1.91%) 11687.85 11556.50 - 11744.15 0 times
Fri 27 March 2026 11811.00 (-1.23%) 11917.90 11791.95 - 11929.40 0 times
Wed 25 March 2026 11958.45 (1.06%) 11875.45 11871.85 - 12048.20 0 times
Tue 24 March 2026 11832.80 (1.18%) 11873.65 11715.85 - 11921.45 0 times
Mon 23 March 2026 11695.05 (-1.72%) 11764.45 11666.70 - 11780.40 0 times
Fri 20 March 2026 11899.50 (0.76%) 11900.40 11864.40 - 12051.70 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12062.53 and 12754.13

Weekly Target 111503.93
Weekly Target 211929.52
Weekly Target 312195.533333333
Weekly Target 412621.12
Weekly Target 512887.13

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Thu 09 April 2026 12355.10 (4.58%) 11829.70 11769.95 - 12461.55 0 times
Thu 02 April 2026 11814.50 (0.03%) 11687.85 11528.60 - 11846.75 0 times
Fri 27 March 2026 11811.00 (-0.74%) 11764.45 11666.70 - 12048.20 0 times
Fri 20 March 2026 11899.50 (-2.18%) 11902.35 11768.80 - 12200.00 0 times
Thu 12 March 2026 12164.85 (-4.33%) 12297.15 12100.05 - 12465.35 0 times
Thu 05 March 2026 12715.35 (-1.36%) 12652.55 12583.10 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-1.29%) 13106.75 12866.40 - 13137.65 0 times
Fri 20 February 2026 13058.75 (0.64%) 12938.25 12918.50 - 13204.70 0 times
Fri 13 February 2026 12975.90 (-1.32%) 13303.05 12872.10 - 13338.05 0 times
Fri 06 February 2026 13149.80 (-0.58%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (1.15%) 13132.65 13029.30 - 13355.30 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11941.85 and 12874.8

Monthly Target 111182.13
Monthly Target 211768.62
Monthly Target 312115.083333333
Monthly Target 412701.57
Monthly Target 513048.03

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Thu 09 April 2026 12355.10 (6.64%) 11606.60 11528.60 - 12461.55 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (0.8%) 12927.50 12642.00 - 13182.40 0 times
Thu 30 October 2025 13024.55 (4.42%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times
Fri 29 August 2025 12489.80 (-0.22%) 12480.35 12232.60 - 12726.70 0 times
Thu 31 July 2025 12517.90 (-3.42%) 12977.25 12443.10 - 13020.15 0 times
Mon 30 June 2025 12961.45 (1.5%) 12743.85 12623.20 - 13054.70 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 12126.64
12 day DMA 11935.5
20 day DMA 12084.47
35 day DMA 12509.78
50 day DMA 12710.42
100 day DMA 12919.56
150 day DMA 12860.27
200 day DMA 12829.26

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA12178.2312089.8111929.09
12 day EMA12093.4612045.9111979.5
20 day EMA12184.2212166.2412140.46
35 day EMA12400.3112402.9712402.48
50 day EMA12697.5112711.4812723.73

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA12126.6411972.8211852.76
12 day SMA11935.511917.0311885.58
20 day SMA12084.4712106.612130.54
35 day SMA12509.7812531.2912553.16
50 day SMA12710.4212728.3612745.57
100 day SMA12919.5612927.1112933.46
150 day SMA12860.2712860.9612861.09
200 day SMA12829.2612831.0812832.32
Back to top | Use Dark Theme