Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 8349.5 and 8469.5

Daily Target 18257.42
Daily Target 28321.58
Daily Target 38377.4166666667
Daily Target 48441.58
Daily Target 58497.42

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Wed 16 September 2026 8385.75 (0.45%) 8347.85 8313.25 - 8433.25 0 times
Tue 15 September 2026 8348.00 (-4.26%) 8485.25 8348.00 - 8774.55 0 times
Mon 07 September 2026 8719.90 (-0.49%) 8762.85 8705.65 - 8831.10 0 times
Fri 04 September 2026 8762.45 (0.06%) 8753.95 8710.30 - 8807.20 0 times
Thu 03 September 2026 8757.00 (0.35%) 8724.65 8715.40 - 8873.45 0 times
Wed 02 September 2026 8726.05 (-0.61%) 8778.75 8671.30 - 8778.75 0 times
Tue 01 September 2026 8779.45 (0.1%) 8766.30 8645.80 - 8819.05 0 times
Mon 31 August 2026 8771.00 (-0.13%) 8781.90 8650.60 - 8781.90 0 times
Fri 28 August 2026 8782.10 (0.51%) 8736.60 8683.65 - 8782.10 0 times
Thu 27 August 2026 8737.60 (-0.8%) 8790.80 8737.60 - 8938.70 0 times
Wed 26 August 2026 8808.05 (-0.35%) 8836.85 8721.10 - 8871.05 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8090.58 and 8608.43

Weekly Target 17992.18
Weekly Target 28188.97
Weekly Target 38510.0333333333
Weekly Target 48706.82
Weekly Target 59027.88

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Wed 16 September 2026 8385.75 (-4.3%) 8762.85 8313.25 - 8831.10 0 times
Fri 04 September 2026 8762.45 (-0.22%) 8781.90 8645.80 - 8873.45 0 times
Fri 28 August 2026 8782.10 (0.04%) 8779.75 8681.50 - 8938.70 0 times
Fri 21 August 2026 8778.35 (-0.77%) 8846.90 8581.70 - 8996.40 0 times
Fri 14 August 2026 8846.65 (-1.07%) 8942.05 8787.85 - 9049.90 0 times
Fri 07 August 2026 8942.10 (1.05%) 8854.90 8749.95 - 9106.00 0 times
Fri 31 July 2026 8849.55 (3.68%) 8528.15 8309.25 - 8974.00 0 times
Fri 24 July 2026 8535.55 (-2.62%) 8757.30 8346.85 - 8835.90 0 times
Fri 17 July 2026 8765.05 (-0.4%) 8798.90 8530.85 - 8901.65 0 times
Fri 10 July 2026 8800.45 (-0.35%) 8873.50 8621.90 - 9107.10 0 times
Fri 03 July 2026 8831.20 (0.01%) 8830.45 8574.25 - 9039.25 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 8069.4 and 8629.6

Monthly Target 17963.95
Monthly Target 28174.85
Monthly Target 38524.15
Monthly Target 48735.05
Monthly Target 59084.35

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Wed 16 September 2026 8385.75 (-4.39%) 8766.30 8313.25 - 8873.45 0 times
Mon 31 August 2026 8771.00 (-0.89%) 8854.90 8581.70 - 9106.00 0 times
Fri 31 July 2026 8849.55 (1.09%) 8736.10 8309.25 - 9107.10 0 times
Tue 30 June 2026 8754.50 (1.67%) 8588.70 8246.80 - 8924.65 0 times
Fri 29 May 2026 8610.50 (-1.79%) 8760.75 8160.55 - 9000.50 0 times
Thu 30 April 2026 8767.05 (7.11%) 8285.20 8203.50 - 9244.65 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (0.31%) 10040.10 9852.20 - 10443.40 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8594.62
12 day DMA 8701.34
20 day DMA 8740.41
35 day DMA 8762.6
50 day DMA 8759.68
100 day DMA 8743.31
150 day DMA 8953.24
200 day DMA 9229.91

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8537.98613.978746.93
12 day EMA8653.18701.698765.97
20 day EMA8703.448736.878777.79
35 day EMA8730.818751.138774.86
50 day EMA8745.348760.018776.82

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8594.628662.688748.97
12 day SMA8701.348732.918768.77
20 day SMA8740.418765.338794.88
35 day SMA8762.68771.98783.82
50 day SMA8759.688767.788775.2
100 day SMA8743.318744.938746.09
150 day SMA8953.248963.158973.9
200 day SMA9229.919238.859248.13
Back to top | Use Dark Theme