Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18045.43 and 18319.43

Daily Target 117823.7
Daily Target 217993.15
Daily Target 318097.7
Daily Target 418267.15
Daily Target 518371.7

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Wed 08 April 2026 18162.60 (7.54%) 17954.90 17928.25 - 18202.25 0 times
Tue 07 April 2026 16888.65 (1.34%) 16475.15 16303.55 - 16929.60 0 times
Mon 06 April 2026 16665.35 (2.2%) 16395.50 16055.25 - 16707.55 0 times
Thu 02 April 2026 16306.90 (3.37%) 15834.15 15547.15 - 16405.65 0 times
Mon 30 March 2026 15775.15 (-4.32%) 16090.50 15708.85 - 16327.00 0 times
Fri 27 March 2026 16488.05 (-4.21%) 17010.85 16466.15 - 17010.85 0 times
Wed 25 March 2026 17212.15 (3.43%) 16860.50 16860.50 - 17442.80 0 times
Tue 24 March 2026 16642.05 (3.54%) 16593.60 16231.55 - 16848.75 0 times
Mon 23 March 2026 16073.60 (-5.25%) 16531.10 16014.05 - 16551.70 0 times
Fri 20 March 2026 16964.55 (0.96%) 16958.20 16896.45 - 17301.10 0 times
Thu 19 March 2026 16802.80 (-6.54%) 17098.55 16696.60 - 17361.70 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17108.93 and 19255.93

Weekly Target 115326.37
Weekly Target 216744.48
Weekly Target 317473.366666667
Weekly Target 418891.48
Weekly Target 519620.37

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Wed 08 April 2026 18162.60 (11.38%) 16395.50 16055.25 - 18202.25 0 times
Thu 02 April 2026 16306.90 (-1.1%) 16090.50 15547.15 - 16405.65 0 times
Fri 27 March 2026 16488.05 (-2.81%) 16531.10 16014.05 - 17442.80 0 times
Fri 20 March 2026 16964.55 (-4.67%) 17000.25 16696.60 - 18104.30 0 times
Thu 12 March 2026 17796.20 (-9.05%) 18152.90 17672.60 - 18820.35 0 times
Thu 05 March 2026 19567.40 (-3.38%) 19408.90 18847.95 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-3.17%) 21082.80 20193.60 - 21233.75 0 times
Fri 20 February 2026 20915.90 (0.69%) 20688.05 20605.00 - 21431.05 0 times
Fri 13 February 2026 20773.55 (-1.81%) 21475.55 20731.45 - 21656.50 0 times
Fri 06 February 2026 21156.40 (2.81%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (2.07%) 20171.90 19962.20 - 20803.20 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16854.88 and 19509.98

Monthly Target 114648.9
Monthly Target 216405.75
Monthly Target 317304
Monthly Target 419060.85
Monthly Target 519959.1

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Wed 08 April 2026 18162.60 (15.13%) 15834.15 15547.15 - 18202.25 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21367.75 - 22435.45 0 times
Fri 28 November 2025 22236.00 (2.15%) 21450.35 20822.40 - 22421.20 0 times
Thu 30 October 2025 21767.20 (10.22%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times
Fri 29 August 2025 19547.40 (-2.89%) 20082.30 19425.75 - 20756.15 0 times
Thu 31 July 2025 20129.95 (-5.93%) 21453.75 19877.25 - 21542.10 0 times
Mon 30 June 2025 21399.45 (6.26%) 19997.20 19670.70 - 21648.65 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 16759.73
12 day DMA 16830.01
20 day DMA 17523.33
35 day DMA 19048.25
50 day DMA 19528.43
100 day DMA 20663.26
150 day DMA 20629.36
200 day DMA 20612.27

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17139.4216627.916497.55
12 day EMA1717216991.9517010.73
20 day EMA17660.4517607.6117683.26
35 day EMA18448.2918465.1118557.92
50 day EMA19421.4719472.8319578.26

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA16759.7316424.8216489.52
12 day SMA16830.0116790.2816835.53
20 day SMA17523.3317627.8417816.52
35 day SMA19048.2519137.5219260.98
50 day SMA19528.4319590.9419680.9
100 day SMA20663.2620700.3720750.75
150 day SMA20629.3620640.8920659.51
200 day SMA20612.2720621.1620635.73
Back to top | Use Dark Theme