Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 186.6 and 189.5

Daily Target 1	184.2
Daily Target 2	186.1
Daily Target 3	187.1
Daily Target 4	189
Daily Target 5	190

Daily price and volume Nifty50 Tr

Date	Closing	Open	Range	Volume
Fri 27 March 2026	188.00 (2.12%)	185.20	185.20 - 188.10	0 times
Wed 25 March 2026	184.10 (-1.71%)	186.05	182.80 - 186.05	0 times
Tue 24 March 2026	187.30 (-1.76%)	187.55	186.05 - 189.70	0 times
Mon 23 March 2026	190.65 (2.67%)	188.15	188.00 - 190.95	0 times
Fri 20 March 2026	185.70 (-0.48%)	185.75	183.85 - 186.10	0 times
Thu 19 March 2026	186.60 (3.27%)	185.10	183.80 - 187.15	0 times
Wed 18 March 2026	180.70 (-0.8%)	181.80	180.05 - 181.80	0 times
Tue 17 March 2026	182.15 (-0.74%)	182.85	181.60 - 184.00	0 times
Mon 16 March 2026	183.50 (0.99%)	185.85	182.75 - 187.10	0 times
Thu 12 March 2026	181.70 (2.63%)	181.45	180.25 - 182.30	0 times
Tue 10 March 2026	177.05 (-0.95%)	176.90	176.75 - 178.40	0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 181.33 and 189.48

Weekly Target 1	179.1
Weekly Target 2	183.55
Weekly Target 3	187.25
Weekly Target 4	191.7
Weekly Target 5	195.4

Weekly price and volumes for Nifty50 Tr

Date	Closing	Open	Range	Volume
Fri 27 March 2026	188.00 (1.24%)	188.15	182.80 - 190.95	0 times
Fri 20 March 2026	185.70 (2.2%)	185.85	180.05 - 187.15	0 times
Thu 12 March 2026	181.70 (4.76%)	179.90	176.75 - 182.30	0 times
Thu 05 March 2026	173.45 (1.7%)	174.15	171.90 - 176.65	0 times
Fri 27 February 2026	170.55 (1.64%)	167.20	166.60 - 170.80	0 times
Fri 20 February 2026	167.80 (-0.36%)	168.75	165.85 - 169.10	0 times
Fri 13 February 2026	168.40 (0.93%)	165.60	164.95 - 168.55	0 times
Fri 06 February 2026	166.85 (-1.51%)	169.35	162.65 - 174.45	0 times
Fri 30 January 2026	169.40 (-0.99%)	171.10	168.45 - 172.00	0 times
Fri 23 January 2026	171.10 (2.64%)	167.00	167.00 - 171.90	0 times
Fri 16 January 2026	166.70 (0%)	166.85	165.40 - 168.10	0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 179.95 and 199

Monthly Target 1	164.57
Monthly Target 2	176.28
Monthly Target 3	183.61666666667
Monthly Target 4	195.33
Monthly Target 5	202.67

Monthly price and volumes Nifty50 Tr

Date	Closing	Open	Range	Volume
Fri 27 March 2026	188.00 (10.23%)	174.15	171.90 - 190.95	0 times
Fri 27 February 2026	170.55 (0.68%)	169.35	162.65 - 174.45	0 times
Fri 30 January 2026	169.40 (3.51%)	163.40	162.25 - 172.00	0 times
Wed 31 December 2025	163.65 (0.71%)	161.80	161.80 - 165.95	0 times
Fri 28 November 2025	162.50 (-0.91%)	165.25	161.85 - 167.75	0 times
Thu 30 October 2025	164.00 (-4.62%)	171.90	162.55 - 172.00	0 times
Tue 30 September 2025	171.95 (-0.35%)	172.55	166.05 - 172.55	0 times
Fri 29 August 2025	172.55 (1.59%)	170.05	167.40 - 172.95	0 times
Thu 31 July 2025	169.85 (3.28%)	164.25	163.95 - 170.90	0 times
Mon 30 June 2025	164.45 (-2.92%)	170.00	163.50 - 171.40	0 times
Fri 30 May 2025	169.40 (-1.65%)	172.45	166.95 - 175.35	0 times

monthly chart Nifty50Tr

Indicator Analysis of Nifty50Tr

Please login to view indicator analysis. or View indicator analysis of Nifty50Tr NIFTY50_TR_1X_INV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period	DMA value
5 day DMA	187.15
12 day DMA	183.85
20 day DMA	178.53
35 day DMA	173.76
50 day DMA	172
100 day DMA	168.02
150 day DMA	168.43
200 day DMA	168.27

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	186.42	185.63	186.39
12 day EMA	183.37	182.53	182.24
20 day EMA	180.15	179.32	178.82
35 day EMA	176.38	175.7	175.21
50 day EMA	172.79	172.17	171.68

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	187.15	186.87	186.19
12 day SMA	183.85	182.64	181.92
20 day SMA	178.53	177.44	176.57
35 day SMA	173.76	173.21	172.79
50 day SMA	172	171.51	171.09
100 day SMA	168.02	167.78	167.59
150 day SMA	168.43	168.32	168.23
200 day SMA	168.27	168.18	168.1