Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 221.58 and 223.73

Daily Target 1219.83
Daily Target 2221.17
Daily Target 3221.98333333333
Daily Target 4223.32
Daily Target 5224.13

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 15 May 2026 222.50 (0.2%) 221.65 220.65 - 222.80 0 times
Thu 14 May 2026 222.05 (-1.16%) 223.55 221.20 - 224.55 0 times
Wed 13 May 2026 224.65 (-0.13%) 225.15 223.05 - 226.10 0 times
Tue 12 May 2026 224.95 (1.86%) 221.75 221.45 - 225.25 0 times
Mon 11 May 2026 220.85 (1.52%) 219.50 219.25 - 221.00 0 times
Fri 08 May 2026 217.55 (0.65%) 217.05 216.85 - 217.95 0 times
Thu 07 May 2026 216.15 (0.02%) 215.55 214.80 - 216.55 0 times
Wed 06 May 2026 216.10 (-1.23%) 217.55 215.85 - 219.10 0 times
Tue 05 May 2026 218.80 (0.39%) 218.60 218.35 - 220.15 0 times
Mon 04 May 2026 217.95 (-0.46%) 218.45 216.40 - 219.00 0 times
Thu 30 April 2026 218.95 (0.76%) 218.95 218.15 - 220.75 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 220.88 and 227.73

Weekly Target 1215.77
Weekly Target 2219.13
Weekly Target 3222.61666666667
Weekly Target 4225.98
Weekly Target 5229.47

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 15 May 2026 222.50 (2.28%) 219.50 219.25 - 226.10 0 times
Fri 08 May 2026 217.55 (-0.64%) 218.45 214.80 - 220.15 0 times
Thu 30 April 2026 218.95 (-0.36%) 219.40 215.90 - 220.75 0 times
Fri 24 April 2026 219.75 (1.97%) 215.25 213.40 - 220.50 0 times
Fri 17 April 2026 215.50 (-1.19%) 222.35 215.05 - 222.65 0 times
Fri 10 April 2026 218.10 (-5.63%) 230.55 217.85 - 232.95 0 times
Thu 02 April 2026 231.10 (0.5%) 232.80 230.40 - 236.50 0 times
Fri 27 March 2026 229.95 (1.21%) 230.15 223.60 - 233.60 0 times
Fri 20 March 2026 227.20 (2.2%) 227.35 220.25 - 228.95 0 times
Thu 12 March 2026 222.30 (4.76%) 220.15 216.25 - 223.05 0 times
Thu 05 March 2026 212.20 (1.7%) 213.05 210.30 - 216.15 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 218.65 and 229.95

Monthly Target 1209.83
Monthly Target 2216.17
Monthly Target 3221.13333333333
Monthly Target 4227.47
Monthly Target 5232.43

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 15 May 2026 222.50 (1.62%) 218.45 214.80 - 226.10 0 times
Thu 30 April 2026 218.95 (-6.83%) 234.45 213.40 - 236.50 0 times
Mon 30 March 2026 235.00 (12.63%) 213.05 210.30 - 235.45 0 times
Fri 27 February 2026 208.65 (0.72%) 207.10 198.90 - 213.30 0 times
Fri 30 January 2026 207.15 (3.58%) 199.70 198.30 - 210.30 0 times
Wed 31 December 2025 200.00 (0.68%) 197.80 197.80 - 202.80 0 times
Fri 28 November 2025 198.65 (-0.87%) 201.90 197.80 - 205.00 0 times
Thu 30 October 2025 200.40 (-4.5%) 209.80 198.45 - 209.95 0 times
Tue 30 September 2025 209.85 (-0.33%) 210.55 202.70 - 210.55 0 times
Fri 29 August 2025 210.55 (1.76%) 207.20 204.25 - 210.75 0 times
Thu 31 July 2025 206.90 (3.45%) 199.75 199.35 - 208.15 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period DMA value
5 day DMA 223
12 day DMA 219.82
20 day DMA 218.59
35 day DMA 221.4
50 day DMA 219.45
100 day DMA 211.33
150 day DMA 208.41
200 day DMA 207.89

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA222.16221.99221.96
12 day EMA220.7220.37220.06
20 day EMA220219.74219.5
35 day EMA218.85218.64218.44
50 day EMA218.55218.39218.24

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA223222.01220.83
12 day SMA219.82219.52219.19
20 day SMA218.59218.31218.03
35 day SMA221.4221.56221.54
50 day SMA219.45219.07218.71
100 day SMA211.33211.11210.89
150 day SMA208.41208.28208.16
200 day SMA207.89207.78207.67
Back to top | Use Dark Theme