Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 228.25 and 231.8

Daily Target 1	225.32
Daily Target 2	227.63
Daily Target 3	228.86666666667
Daily Target 4	231.18
Daily Target 5	232.42

Daily price and volume Nifty50 Pr

Date	Closing	Open	Range	Volume
Fri 27 March 2026	229.95 (2.11%)	226.55	226.55 - 230.10	0 times
Wed 25 March 2026	225.20 (-1.7%)	227.60	223.60 - 227.60	0 times
Tue 24 March 2026	229.10 (-1.76%)	229.45	227.60 - 232.10	0 times
Mon 23 March 2026	233.20 (2.64%)	230.15	230.00 - 233.60	0 times
Fri 20 March 2026	227.20 (-0.48%)	227.25	224.90 - 227.65	0 times
Thu 19 March 2026	228.30 (3.28%)	226.45	224.85 - 228.95	0 times
Wed 18 March 2026	221.05 (-0.81%)	222.40	220.25 - 222.45	0 times
Tue 17 March 2026	222.85 (-0.73%)	223.70	222.15 - 225.10	0 times
Mon 16 March 2026	224.50 (0.99%)	227.35	223.60 - 228.95	0 times
Thu 12 March 2026	222.30 (2.63%)	221.95	220.50 - 223.05	0 times
Tue 10 March 2026	216.60 (-0.96%)	216.45	216.25 - 218.30	0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 221.78 and 231.78

Weekly Target 1	219.05
Weekly Target 2	224.5
Weekly Target 3	229.05
Weekly Target 4	234.5
Weekly Target 5	239.05

Weekly price and volumes for Nifty50 Pr

Date	Closing	Open	Range	Volume
Fri 27 March 2026	229.95 (1.21%)	230.15	223.60 - 233.60	0 times
Fri 20 March 2026	227.20 (2.2%)	227.35	220.25 - 228.95	0 times
Thu 12 March 2026	222.30 (4.76%)	220.15	216.25 - 223.05	0 times
Thu 05 March 2026	212.20 (1.7%)	213.05	210.30 - 216.15	0 times
Fri 27 February 2026	208.65 (1.63%)	204.55	203.80 - 208.95	0 times
Fri 20 February 2026	205.30 (-0.34%)	206.45	202.90 - 206.85	0 times
Fri 13 February 2026	206.00 (0.93%)	202.60	201.80 - 206.20	0 times
Fri 06 February 2026	204.10 (-1.47%)	207.10	198.90 - 213.30	0 times
Fri 30 January 2026	207.15 (-0.98%)	209.20	206.05 - 210.30	0 times
Fri 23 January 2026	209.20 (2.62%)	204.25	204.25 - 210.25	0 times
Fri 16 January 2026	203.85 (0.07%)	203.90	202.15 - 205.45	0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 220.13 and 243.43

Monthly Target 1	201.32
Monthly Target 2	215.63
Monthly Target 3	224.61666666667
Monthly Target 4	238.93
Monthly Target 5	247.92

Monthly price and volumes Nifty50 Pr

Date	Closing	Open	Range	Volume
Fri 27 March 2026	229.95 (10.21%)	213.05	210.30 - 233.60	0 times
Fri 27 February 2026	208.65 (0.72%)	207.10	198.90 - 213.30	0 times
Fri 30 January 2026	207.15 (3.58%)	199.70	198.30 - 210.30	0 times
Wed 31 December 2025	200.00 (0.68%)	197.80	197.80 - 202.80	0 times
Fri 28 November 2025	198.65 (-0.87%)	201.90	197.80 - 205.00	0 times
Thu 30 October 2025	200.40 (-4.5%)	209.80	198.45 - 209.95	0 times
Tue 30 September 2025	209.85 (-0.33%)	210.55	202.70 - 210.55	0 times
Fri 29 August 2025	210.55 (1.76%)	207.20	204.25 - 210.75	0 times
Thu 31 July 2025	206.90 (3.45%)	199.75	199.35 - 208.15	0 times
Mon 30 June 2025	200.00 (-2.63%)	206.15	198.80 - 208.05	0 times
Fri 30 May 2025	205.40 (-1.46%)	208.75	202.05 - 212.20	0 times

monthly chart Nifty50Pr

Indicator Analysis of Nifty50Pr

Please login to view indicator analysis. or View indicator analysis of Nifty50Pr NIFTY50_PR_1X_INV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period	DMA value
5 day DMA	228.93
12 day DMA	224.91
20 day DMA	218.41
35 day DMA	212.56
50 day DMA	210.37
100 day DMA	205.42
150 day DMA	205.79
200 day DMA	205.33

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	228.03	227.07	228.01
12 day EMA	224.31	223.29	222.94
20 day EMA	220.37	219.36	218.75
35 day EMA	215.76	214.92	214.31
50 day EMA	211.32	210.56	209.96

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	228.93	228.6	227.77
12 day SMA	224.91	223.43	222.55
20 day SMA	218.41	217.08	216.02
35 day SMA	212.56	211.89	211.36
50 day SMA	210.37	209.77	209.25
100 day SMA	205.42	205.13	204.89
150 day SMA	205.79	205.65	205.54
200 day SMA	205.33	205.2	205.1