Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31418.48 and 31860.98

Daily Target 1	31063.3
Daily Target 2	31331.15
Daily Target 3	31505.8
Daily Target 4	31773.65
Daily Target 5	31948.3

Daily price and volume Nifty50 Eql

Date	Closing	Open	Range	Volume
Mon 13 April 2026	31599.00 (-0.84%)	31275.70	31237.95 - 31680.45	0 times
Fri 10 April 2026	31866.20 (1.06%)	31668.15	31641.55 - 31888.95	0 times
Thu 09 April 2026	31533.35 (-0.34%)	31533.70	31393.95 - 31727.20	0 times
Wed 08 April 2026	31641.45 (3.33%)	31486.90	31434.10 - 31720.25	0 times
Tue 07 April 2026	30620.65 (0.61%)	30261.60	30102.90 - 30659.80	0 times
Mon 06 April 2026	30434.50 (1.43%)	30057.30	29858.30 - 30473.60	0 times
Thu 02 April 2026	30005.45 (1.52%)	29630.80	29299.65 - 30068.65	0 times
Mon 30 March 2026	29556.95 (-2%)	29847.00	29502.20 - 30059.10	0 times
Fri 27 March 2026	30159.40 (-1.63%)	30483.20	30133.60 - 30499.25	0 times
Wed 25 March 2026	30660.50 (1.88%)	30304.40	30300.15 - 30846.90	0 times
Tue 24 March 2026	30095.00 (1.67%)	30129.90	29732.30 - 30305.40	0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31418.48 and 31860.98

Weekly Target 1	31063.3
Weekly Target 2	31331.15
Weekly Target 3	31505.8
Weekly Target 4	31773.65
Weekly Target 5	31948.3

Weekly price and volumes for Nifty50 Eql

Date	Closing	Open	Range	Volume
Mon 13 April 2026	31599.00 (-0.84%)	31275.70	31237.95 - 31680.45	0 times
Fri 10 April 2026	31866.20 (6.2%)	30057.30	29858.30 - 31888.95	0 times
Thu 02 April 2026	30005.45 (-0.51%)	29847.00	29299.65 - 30068.65	0 times
Fri 27 March 2026	30159.40 (-1.05%)	30160.05	29548.30 - 30846.90	0 times
Fri 20 March 2026	30478.60 (-2.27%)	30423.45	30148.95 - 31301.40	0 times
Thu 12 March 2026	31186.30 (-3.83%)	31426.65	30968.55 - 31926.25	0 times
Thu 05 March 2026	32429.75 (-1.97%)	32286.45	31833.20 - 32847.25	0 times
Fri 27 February 2026	33083.10 (-0.82%)	33496.05	33034.90 - 33595.55	0 times
Fri 20 February 2026	33356.05 (0.57%)	33082.80	33015.00 - 33699.05	0 times
Fri 13 February 2026	33166.00 (-0.18%)	33450.20	33117.25 - 33801.85	0 times
Fri 06 February 2026	33224.30 (1.6%)	32703.90	31675.65 - 33779.45	0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30449.33 and 33038.63

Monthly Target 1	28339.9
Monthly Target 2	29969.45
Monthly Target 3	30929.2
Monthly Target 4	32558.75
Monthly Target 5	33518.5

Monthly price and volumes Nifty50 Eql

Date	Closing	Open	Range	Volume
Mon 13 April 2026	31599.00 (6.91%)	29630.80	29299.65 - 31888.95	0 times
Mon 30 March 2026	29556.95 (-10.66%)	32286.45	29502.20 - 32847.25	0 times
Fri 27 February 2026	33083.10 (1.17%)	32703.90	31675.65 - 33801.85	0 times
Fri 30 January 2026	32701.65 (-1.89%)	33382.40	32092.75 - 33816.20	0 times
Wed 31 December 2025	33331.00 (0.35%)	33344.80	32426.25 - 33370.50	0 times
Fri 28 November 2025	33216.25 (0.42%)	32859.95	32272.05 - 33405.50	0 times
Thu 30 October 2025	33077.25 (4.83%)	31572.50	31545.40 - 33347.10	0 times
Tue 30 September 2025	31553.90 (1.47%)	31117.00	31117.00 - 32548.60	0 times
Fri 29 August 2025	31096.10 (0.32%)	30959.25	30518.70 - 31885.15	0 times
Thu 31 July 2025	30995.90 (-3.3%)	32120.40	30809.60 - 32164.35	0 times
Mon 30 June 2025	32053.75 (3.71%)	30845.35	30604.65 - 32203.05	0 times

monthly chart Nifty50Eql

Indicator Analysis of Nifty50Eql

Please login to view indicator analysis. or View indicator analysis of Nifty50Eql NIFTY50_EQL_WGT on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period	DMA value
5 day DMA	31452.13
12 day DMA	30647.83
20 day DMA	30793.07
35 day DMA	31830.45
50 day DMA	32105.98
100 day DMA	32588.89
150 day DMA	32446.53
200 day DMA	32186.62

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31401.12	31302.2	31020.24
12 day EMA	31079.24	30984.77	30824.57
20 day EMA	31173.07	31128.26	31050.62
35 day EMA	31521.66	31517.11	31496.56
50 day EMA	32128.69	32150.3	32161.89

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31452.13	31219.23	30847.08
12 day SMA	30647.83	30554.46	30419.33
20 day SMA	30793.07	30834.6	30841.73
35 day SMA	31830.45	31885.48	31924.28
50 day SMA	32105.98	32134.65	32159.64
100 day SMA	32588.89	32602.44	32614.55
150 day SMA	32446.53	32447.31	32445.41
200 day SMA	32186.62	32185.85	32182.68