Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 33331.43 and 33508.63

Daily Target 133193.12
Daily Target 233292.53
Daily Target 333370.316666667
Daily Target 433469.73
Daily Target 533547.52

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Fri 31 July 2026 33391.95 (0.28%) 33354.90 33270.90 - 33448.10 0 times
Thu 30 July 2026 33297.95 (0.19%) 33222.85 33169.10 - 33341.65 0 times
Wed 29 July 2026 33235.40 (0.93%) 33152.65 33071.85 - 33269.50 0 times
Tue 28 July 2026 32929.75 (0.2%) 32882.30 32870.50 - 33000.45 0 times
Mon 27 July 2026 32864.65 (1.12%) 32737.00 32690.75 - 32878.95 0 times
Fri 24 July 2026 32501.10 (-0.42%) 32387.35 32304.45 - 32574.35 0 times
Thu 23 July 2026 32637.25 (-0.42%) 32652.75 32550.30 - 32808.10 0 times
Wed 22 July 2026 32776.10 (-0.55%) 32901.55 32706.50 - 32934.05 0 times
Tue 21 July 2026 32956.40 (0.12%) 32921.90 32829.20 - 32987.85 0 times
Mon 20 July 2026 32917.15 (0.22%) 32823.55 32761.10 - 32934.85 0 times
Fri 17 July 2026 32844.55 (0.72%) 32673.00 32647.65 - 32889.25 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 33041.35 and 33798.7

Weekly Target 132419.58
Weekly Target 232905.77
Weekly Target 333176.933333333
Weekly Target 433663.12
Weekly Target 533934.28

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Fri 31 July 2026 33391.95 (2.74%) 32737.00 32690.75 - 33448.10 0 times
Fri 24 July 2026 32501.10 (-1.05%) 32823.55 32304.45 - 32987.85 0 times
Fri 17 July 2026 32844.55 (0.17%) 32586.25 32517.10 - 32889.25 0 times
Fri 10 July 2026 32788.30 (-0.69%) 33041.85 32292.80 - 33194.25 0 times
Fri 03 July 2026 33015.00 (1.35%) 32623.75 32284.30 - 33153.45 0 times
Thu 25 June 2026 32575.10 (-0.34%) 32765.35 32299.15 - 32830.00 0 times
Fri 19 June 2026 32684.85 (3.03%) 32486.40 32342.85 - 32800.60 0 times
Wed 10 June 2026 31724.00 (-1.24%) 31734.30 31684.35 - 32063.50 0 times
Fri 05 June 2026 32123.90 (-0.82%) 32542.80 31840.70 - 32677.55 0 times
Fri 29 May 2026 32390.95 (-0.15%) 32735.60 32305.30 - 33030.95 0 times
Fri 22 May 2026 32439.40 (0.37%) 32095.20 31825.25 - 32607.60 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32842.38 and 33997.68

Monthly Target 131888.98
Monthly Target 232640.47
Monthly Target 333044.283333333
Monthly Target 433795.77
Monthly Target 534199.58

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Fri 31 July 2026 33391.95 (3.16%) 32449.15 32292.80 - 33448.10 0 times
Tue 30 June 2026 32369.55 (-0.07%) 32542.80 31684.35 - 32830.00 0 times
Fri 29 May 2026 32390.95 (0.39%) 32389.70 31691.10 - 33033.25 0 times
Thu 30 April 2026 32264.45 (9.16%) 29630.80 29299.65 - 32764.05 0 times
Mon 30 March 2026 29556.95 (-10.66%) 32286.45 29502.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (1.17%) 32703.90 31675.65 - 33801.85 0 times
Fri 30 January 2026 32701.65 (-1.89%) 33382.40 32092.75 - 33816.20 0 times
Wed 31 December 2025 33331.00 (0.35%) 33344.80 32426.25 - 33370.50 0 times
Fri 28 November 2025 33216.25 (0.42%) 32859.95 32272.05 - 33405.50 0 times
Thu 30 October 2025 33077.25 (4.83%) 31572.50 31545.40 - 33347.10 0 times
Tue 30 September 2025 31553.90 (1.47%) 31117.00 31117.00 - 32548.60 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 33143.94
12 day DMA 32913.5
20 day DMA 32853.4
35 day DMA 32634.86
50 day DMA 32558.02
100 day DMA 32242.39
150 day DMA 32510.33
200 day DMA 32543.94

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA33172.7633063.1832945.81
12 day EMA32977.5432902.2232830.3
20 day EMA32864.6632809.1832757.75
35 day EMA32734.7132696.0232660.58
50 day EMA32618.332586.7432557.72

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA33143.9432965.7732833.63
12 day SMA32913.532848.4532789.19
20 day SMA32853.432811.6132765.19
35 day SMA32634.8632598.8932570.14
50 day SMA32558.0232526.4432509.69
100 day SMA32242.3932240.1332243.32
150 day SMA32510.3332509.0732508.52
200 day SMA32543.9432538.3932532.24
Back to top | Use Dark Theme