Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31597.9 and 31867.85

Daily Target 131394.02
Daily Target 231531.83
Daily Target 331663.966666667
Daily Target 431801.78
Daily Target 531933.92

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Wed 16 September 2026 31669.65 (0.36%) 31668.95 31526.15 - 31796.10 0 times
Tue 15 September 2026 31555.60 (-2.53%) 32252.20 31555.60 - 32254.30 0 times
Mon 07 September 2026 32376.10 (-0.65%) 32550.10 32339.35 - 32568.75 0 times
Fri 04 September 2026 32587.20 (0.06%) 32614.35 32571.25 - 32690.70 0 times
Thu 03 September 2026 32567.70 (-0.3%) 32764.10 32534.60 - 32782.10 0 times
Wed 02 September 2026 32664.15 (-0.52%) 32594.15 32440.85 - 32664.15 0 times
Tue 01 September 2026 32834.80 (-0.45%) 32981.40 32722.55 - 32983.35 0 times
Mon 31 August 2026 32982.10 (-0.4%) 33025.60 32771.85 - 33029.65 0 times
Fri 28 August 2026 33114.35 (0.39%) 33068.85 32971.10 - 33123.75 0 times
Thu 27 August 2026 32984.40 (-0.26%) 33126.85 32984.40 - 33216.50 0 times
Wed 26 August 2026 33071.10 (-0.57%) 33307.20 33071.10 - 33316.80 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31076.6 and 32119.2

Weekly Target 130878.92
Weekly Target 231274.28
Weekly Target 331921.516666667
Weekly Target 432316.88
Weekly Target 532964.12

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Wed 16 September 2026 31669.65 (-2.82%) 32550.10 31526.15 - 32568.75 0 times
Fri 04 September 2026 32587.20 (-1.59%) 33025.60 32440.85 - 33029.65 0 times
Fri 28 August 2026 33114.35 (-0.03%) 33151.75 32929.70 - 33316.80 0 times
Fri 21 August 2026 33123.20 (-0.71%) 33326.25 32872.70 - 33358.65 0 times
Fri 14 August 2026 33360.00 (-1%) 33703.25 33264.75 - 33780.85 0 times
Fri 07 August 2026 33696.45 (0.91%) 33651.55 33537.25 - 33970.65 0 times
Fri 31 July 2026 33391.95 (2.74%) 32737.00 32690.75 - 33448.10 0 times
Fri 24 July 2026 32501.10 (-1.05%) 32823.55 32304.45 - 32987.85 0 times
Fri 17 July 2026 32844.55 (0.17%) 32586.25 32517.10 - 32889.25 0 times
Fri 10 July 2026 32788.30 (-0.69%) 33041.85 32292.80 - 33194.25 0 times
Fri 03 July 2026 33015.00 (1.35%) 32623.75 32284.30 - 33153.45 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30869.3 and 32326.5

Monthly Target 130602.52
Monthly Target 231136.08
Monthly Target 332059.716666667
Monthly Target 432593.28
Monthly Target 533516.92

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Wed 16 September 2026 31669.65 (-3.98%) 32981.40 31526.15 - 32983.35 0 times
Mon 31 August 2026 32982.10 (-1.23%) 33651.55 32771.85 - 33970.65 0 times
Fri 31 July 2026 33391.95 (3.16%) 32449.15 32292.80 - 33448.10 0 times
Tue 30 June 2026 32369.55 (-0.07%) 32542.80 31684.35 - 32830.00 0 times
Fri 29 May 2026 32390.95 (0.39%) 32389.70 31691.10 - 33033.25 0 times
Thu 30 April 2026 32264.45 (9.16%) 29630.80 29299.65 - 32764.05 0 times
Mon 30 March 2026 29556.95 (-10.66%) 32286.45 29502.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (1.17%) 32703.90 31675.65 - 33801.85 0 times
Fri 30 January 2026 32701.65 (-1.89%) 33382.40 32092.75 - 33816.20 0 times
Wed 31 December 2025 33331.00 (0.35%) 33344.80 32426.25 - 33370.50 0 times
Fri 28 November 2025 33216.25 (0.42%) 32859.95 32272.05 - 33405.50 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 32151.25
12 day DMA 32638.99
20 day DMA 32868.73
35 day DMA 33045.16
50 day DMA 32940.16
100 day DMA 32616.25
150 day DMA 32502.38
200 day DMA 32643.87

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA32057.8432251.932600
12 day EMA32478.232625.1632819.56
20 day EMA32696.1732804.1832935.55
35 day EMA32788.6532854.5332931
50 day EMA32832.2932879.7232933.74

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA32151.2532350.1532605.99
12 day SMA32638.9932758.5832889.22
20 day SMA32868.7332963.4633071.92
35 day SMA33045.1633080.833117.63
50 day SMA32940.1632957.7632974.28
100 day SMA32616.2532603.932588.4
150 day SMA32502.3832511.4432522.95
200 day SMA32643.8732650.2232657.87
Back to top | Use Dark Theme