Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16345.93 and 16580.48

Daily Target 116302.68
Daily Target 216389.17
Daily Target 316537.233333333
Daily Target 416623.72
Daily Target 516771.78

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Fri 15 May 2026 16475.65 (-0.82%) 16682.95 16450.75 - 16685.30 0 times
Thu 14 May 2026 16611.15 (0.74%) 16621.15 16470.15 - 16675.20 0 times
Wed 13 May 2026 16489.80 (1.33%) 16310.80 16251.00 - 16556.70 0 times
Tue 12 May 2026 16273.15 (-0.84%) 16384.75 16256.80 - 16506.10 0 times
Mon 11 May 2026 16411.80 (-1.41%) 16562.90 16398.20 - 16566.45 0 times
Fri 08 May 2026 16647.05 (-1.08%) 16790.95 16617.55 - 16792.50 0 times
Thu 07 May 2026 16828.10 (0.03%) 16887.50 16795.05 - 16918.15 0 times
Wed 06 May 2026 16823.05 (1.23%) 16763.25 16635.30 - 16876.70 0 times
Tue 05 May 2026 16618.30 (-0.07%) 16610.35 16474.20 - 16660.20 0 times
Mon 04 May 2026 16629.45 (0.45%) 16611.40 16573.95 - 16761.55 0 times
Thu 30 April 2026 16554.20 (-1.38%) 16737.60 16493.25 - 16737.65 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16146.18 and 16580.48

Weekly Target 116036.35
Weekly Target 216256
Weekly Target 316470.65
Weekly Target 416690.3
Weekly Target 516904.95

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Fri 15 May 2026 16475.65 (-1.03%) 16562.90 16251.00 - 16685.30 0 times
Fri 08 May 2026 16647.05 (0.56%) 16611.40 16474.20 - 16918.15 0 times
Thu 30 April 2026 16554.20 (0.29%) 16600.15 16493.25 - 16927.65 0 times
Fri 24 April 2026 16505.75 (-0.4%) 16551.75 16384.55 - 16755.90 0 times
Fri 17 April 2026 16571.65 (2.89%) 15798.65 15753.00 - 16606.35 0 times
Fri 10 April 2026 16106.50 (6.13%) 15190.90 15055.65 - 16191.75 0 times
Thu 02 April 2026 15176.55 (0.39%) 14997.90 14751.65 - 15222.70 0 times
Fri 27 March 2026 15117.10 (-1.81%) 15190.40 14808.30 - 15398.85 0 times
Fri 20 March 2026 15395.65 (-4.22%) 15541.30 15226.15 - 15766.10 0 times
Thu 12 March 2026 16073.85 (-2.03%) 15946.95 15622.40 - 16173.75 0 times
Thu 05 March 2026 16407.55 (-2.65%) 16343.30 16037.95 - 16732.45 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16029.75 and 16696.9

Monthly Target 115881.12
Monthly Target 216178.38
Monthly Target 316548.266666667
Monthly Target 416845.53
Monthly Target 517215.42

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Fri 15 May 2026 16475.65 (-0.47%) 16611.40 16251.00 - 16918.15 0 times
Thu 30 April 2026 16554.20 (10.82%) 15051.70 14751.65 - 16927.65 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16984.90 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.37%) 15194.50 14795.35 - 15355.45 0 times
Thu 30 October 2025 15187.25 (5.06%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times
Thu 31 July 2025 13860.60 (-3.51%) 14389.50 13823.80 - 14422.05 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 16452.31
12 day DMA 16595.65
20 day DMA 16609.55
35 day DMA 16161.33
50 day DMA 16161.01
100 day DMA 15913.51
150 day DMA 15553.5
200 day DMA 15174.19

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16514.4716533.8716495.23
12 day EMA16535.9116546.8616535.18
20 day EMA16484.5416485.4816472.26
35 day EMA16389.2716384.1816370.82
50 day EMA16216.916206.3416189.82

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16452.3116486.5916529.98
12 day SMA16595.6516618.7816628.01
20 day SMA16609.5516606.5116593.79
35 day SMA16161.3316127.2216101.43
50 day SMA16161.0116163.8816161.53
100 day SMA15913.5115897.4515879.96
150 day SMA15553.515540.5715526.3
200 day SMA15174.1915163.0615151.78
Back to top | Use Dark Theme