Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6774.2 and 6834.35

Daily Target 16762.2
Daily Target 26786.2
Daily Target 36822.35
Daily Target 46846.35
Daily Target 56882.5

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Fri 15 May 2026 6810.20 (-0.03%) 6833.50 6798.35 - 6858.50 0 times
Thu 14 May 2026 6812.35 (0.44%) 6817.60 6748.15 - 6827.95 0 times
Wed 13 May 2026 6782.50 (0.33%) 6760.45 6747.10 - 6822.75 0 times
Tue 12 May 2026 6759.90 (-2.26%) 6898.25 6753.15 - 6905.35 0 times
Mon 11 May 2026 6916.20 (-0.72%) 6937.60 6904.00 - 6951.95 0 times
Fri 08 May 2026 6966.70 (0.09%) 6955.00 6941.65 - 6988.35 0 times
Thu 07 May 2026 6960.15 (0.27%) 6970.70 6945.65 - 6981.25 0 times
Wed 06 May 2026 6941.60 (1.13%) 6925.25 6893.90 - 6953.45 0 times
Tue 05 May 2026 6864.30 (0.15%) 6853.50 6825.45 - 6871.40 0 times
Mon 04 May 2026 6853.80 (0.5%) 6865.85 6815.70 - 6884.55 0 times
Thu 30 April 2026 6819.50 (-0.64%) 6845.35 6771.45 - 6848.80 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6676.23 and 6881.08

Weekly Target 16631.57
Weekly Target 26720.88
Weekly Target 36836.4166666667
Weekly Target 46925.73
Weekly Target 57041.27

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Fri 15 May 2026 6810.20 (-2.25%) 6937.60 6747.10 - 6951.95 0 times
Fri 08 May 2026 6966.70 (2.16%) 6865.85 6815.70 - 6988.35 0 times
Thu 30 April 2026 6819.50 (1%) 6786.40 6771.45 - 6910.05 0 times
Fri 24 April 2026 6752.30 (-1.76%) 6885.30 6730.70 - 6928.05 0 times
Fri 17 April 2026 6873.45 (3.2%) 6546.45 6523.05 - 6878.25 0 times
Fri 10 April 2026 6660.15 (5.07%) 6346.60 6301.75 - 6663.90 0 times
Thu 02 April 2026 6338.65 (0.19%) 6261.25 6162.95 - 6350.10 0 times
Fri 27 March 2026 6326.55 (-0.54%) 6300.40 6178.05 - 6460.45 0 times
Fri 20 March 2026 6360.60 (-2.95%) 6388.60 6282.85 - 6520.75 0 times
Thu 12 March 2026 6554.10 (-2.15%) 6571.55 6477.80 - 6644.35 0 times
Thu 05 March 2026 6698.40 (-2.15%) 6646.15 6602.65 - 6799.55 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6658.03 and 6899.28

Monthly Target 16607.3
Monthly Target 26708.75
Monthly Target 36848.55
Monthly Target 46950
Monthly Target 57089.8

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Fri 15 May 2026 6810.20 (-0.14%) 6865.85 6747.10 - 6988.35 0 times
Thu 30 April 2026 6819.50 (9.72%) 6247.20 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (-0.09%) 7120.00 6987.00 - 7219.90 0 times
Thu 30 October 2025 7165.05 (3.35%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times
Fri 29 August 2025 6991.10 (-0.72%) 7036.40 6834.25 - 7156.30 0 times
Thu 31 July 2025 7042.05 (-2.57%) 7243.95 6978.65 - 7250.65 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6816.23
12 day DMA 6862.54
20 day DMA 6862.56
35 day DMA 6694
50 day DMA 6679.54
100 day DMA 6874.82
150 day DMA 6951.84
200 day DMA 6987.46

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6823.996830.886840.14
12 day EMA6837.956842.996848.56
20 day EMA6817.346818.096818.69
35 day EMA6779.456777.646775.6
50 day EMA6713.326709.376705.17

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6816.236847.536877.09
12 day SMA6862.546865.76869.24
20 day SMA6862.566861.726858.81
35 day SMA66946679.416670.28
50 day SMA6679.546682.296684.72
100 day SMA6874.826878.36881.49
150 day SMA6951.846954.926958.03
200 day SMA6987.466989.516991.53
Back to top | Use Dark Theme