Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17491.4 and 17860.85

Daily Target 117186.05
Daily Target 217427.3
Daily Target 317555.5
Daily Target 417796.75
Daily Target 517924.95

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Mon 06 April 2026 17668.55 (1.32%) 17460.85 17314.25 - 17683.70 0 times
Thu 02 April 2026 17439.10 (4.37%) 17151.75 16946.00 - 17476.55 0 times
Mon 30 March 2026 16709.15 (-2.15%) 16890.35 16689.30 - 17075.95 0 times
Fri 27 March 2026 17076.20 (-2%) 17329.85 17057.25 - 17343.60 0 times
Wed 25 March 2026 17424.30 (1.8%) 17263.10 17231.50 - 17542.75 0 times
Tue 24 March 2026 17115.50 (1.91%) 17160.70 16814.05 - 17209.75 0 times
Mon 23 March 2026 16795.45 (-3.49%) 17234.90 16745.95 - 17239.50 0 times
Fri 20 March 2026 17402.95 (0.25%) 17489.40 17346.40 - 17641.40 0 times
Thu 19 March 2026 17359.80 (-2.7%) 17580.45 17295.60 - 17632.80 0 times
Wed 18 March 2026 17841.95 (1.54%) 17627.25 17585.35 - 17898.40 0 times
Tue 17 March 2026 17570.80 (0.77%) 17524.40 17390.15 - 17613.05 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17491.4 and 17860.85

Weekly Target 117186.05
Weekly Target 217427.3
Weekly Target 317555.5
Weekly Target 417796.75
Weekly Target 517924.95

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Mon 06 April 2026 17668.55 (1.32%) 17460.85 17314.25 - 17683.70 0 times
Thu 02 April 2026 17439.10 (2.13%) 16890.35 16689.30 - 17476.55 0 times
Fri 27 March 2026 17076.20 (-1.88%) 17234.90 16745.95 - 17542.75 0 times
Fri 20 March 2026 17402.95 (-2.86%) 17501.85 17162.95 - 17898.40 0 times
Thu 12 March 2026 17916.00 (-0.7%) 17843.75 17565.20 - 18236.55 0 times
Thu 05 March 2026 18043.05 (-1.06%) 17609.20 17602.65 - 18187.25 0 times
Fri 27 February 2026 18236.60 (-1.08%) 18536.85 18145.85 - 18566.55 0 times
Fri 20 February 2026 18436.10 (-0.12%) 18351.30 18263.45 - 18768.10 0 times
Fri 13 February 2026 18458.60 (-1.25%) 18816.20 18390.55 - 19136.65 0 times
Fri 06 February 2026 18692.90 (0.65%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (2.92%) 18102.85 17881.85 - 18627.70 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17307.28 and 18044.98

Monthly Target 116695.05
Monthly Target 217181.8
Monthly Target 317432.75
Monthly Target 417919.5
Monthly Target 518170.45

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Mon 06 April 2026 17668.55 (5.74%) 17151.75 16946.00 - 17683.70 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18236.55 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.82%) 19453.35 18919.20 - 19557.45 0 times
Thu 30 October 2025 19523.85 (4.42%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times
Thu 31 July 2025 19118.70 (-5.07%) 20212.45 18914.70 - 20217.10 0 times
Mon 30 June 2025 20140.25 (4%) 19375.00 19216.75 - 20201.30 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 17263.46
12 day DMA 17319.97
20 day DMA 17600.92
35 day DMA 18078.94
50 day DMA 18181.02
100 day DMA 18651.01
150 day DMA 18813.79
200 day DMA 19020.61

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA17344.4117182.3617054.01
12 day EMA17409.7117362.6717348.78
20 day EMA17594.6317586.8517602.4
35 day EMA17857.6817868.8117894.11
50 day EMA18158.6718178.6718208.84

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA17263.4617152.8517024.12
12 day SMA17319.9717340.5917402.66
20 day SMA17600.9217639.217689.05
35 day SMA18078.9418099.8218120.95
50 day SMA18181.0218201.3718231.01
100 day SMA18651.0118669.218689.68
150 day SMA18813.7918820.9318829.19
200 day SMA19020.6119029.5119039.14
Back to top | Use Dark Theme