Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15762.63 and 15905.58

Daily Target 115735.53
Daily Target 215789.72
Daily Target 315878.483333333
Daily Target 415932.67
Daily Target 516021.43

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Fri 15 May 2026 15843.90 (-0.38%) 15941.70 15824.30 - 15967.25 0 times
Thu 14 May 2026 15903.75 (0.89%) 15855.05 15708.75 - 15941.95 0 times
Wed 13 May 2026 15763.75 (0.37%) 15705.85 15650.60 - 15871.70 0 times
Tue 12 May 2026 15706.25 (-2.36%) 16045.20 15686.10 - 16073.05 0 times
Mon 11 May 2026 16085.20 (-1.29%) 16198.05 16065.90 - 16200.10 0 times
Fri 08 May 2026 16294.70 (-0.28%) 16319.65 16267.95 - 16346.90 0 times
Thu 07 May 2026 16340.15 (0.56%) 16316.45 16271.80 - 16385.75 0 times
Wed 06 May 2026 16248.95 (1.53%) 16134.50 16059.40 - 16262.50 0 times
Tue 05 May 2026 16004.25 (-0.02%) 15993.55 15915.90 - 16025.15 0 times
Mon 04 May 2026 16007.35 (0.72%) 15977.05 15911.85 - 16085.80 0 times
Thu 30 April 2026 15892.95 (-0.76%) 15937.85 15760.80 - 15944.60 0 times

Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15472.5 and 16022

Weekly Target 115348.7
Weekly Target 215596.3
Weekly Target 315898.2
Weekly Target 416145.8
Weekly Target 516447.7

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Fri 15 May 2026 15843.90 (-2.77%) 16198.05 15650.60 - 16200.10 0 times
Fri 08 May 2026 16294.70 (2.53%) 15977.05 15911.85 - 16385.75 0 times
Thu 30 April 2026 15892.95 (0.78%) 15833.15 15760.80 - 16123.50 0 times
Fri 24 April 2026 15769.95 (-1.03%) 15961.60 15698.20 - 16088.20 0 times
Fri 17 April 2026 15934.25 (2.84%) 15192.90 15106.95 - 15942.75 0 times
Fri 10 April 2026 15494.25 (6.86%) 14528.40 14377.30 - 15505.65 0 times
Thu 02 April 2026 14498.95 (-0.27%) 14361.10 14102.20 - 14531.55 0 times
Fri 27 March 2026 14538.15 (-1.34%) 14569.70 14200.65 - 14937.30 0 times
Fri 20 March 2026 14735.65 (-2.7%) 14752.40 14550.75 - 15181.20 0 times
Thu 12 March 2026 15145.30 (-3.01%) 15171.55 14967.30 - 15439.35 0 times
Thu 05 March 2026 15616.10 (-2.17%) 15485.35 15315.90 - 15840.25 0 times

weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15379.68 and 16114.83

Monthly Target 115224.93
Monthly Target 215534.42
Monthly Target 315960.083333333
Monthly Target 416269.57
Monthly Target 516695.23

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Fri 15 May 2026 15843.90 (-0.31%) 15977.05 15650.60 - 16385.75 0 times
Thu 30 April 2026 15892.95 (12.01%) 14320.60 14102.20 - 16123.50 0 times
Mon 30 March 2026 14189.10 (-11.11%) 15485.35 14165.05 - 15840.25 0 times
Fri 27 February 2026 15962.65 (0.59%) 15852.80 15345.95 - 16415.50 0 times
Fri 30 January 2026 15868.90 (-3.74%) 16514.40 15444.35 - 16681.75 0 times
Wed 31 December 2025 16485.10 (-0.29%) 16600.15 15977.00 - 16605.40 0 times
Fri 28 November 2025 16533.40 (-0.28%) 16496.10 16169.95 - 16642.90 0 times
Thu 30 October 2025 16579.70 (4.82%) 15828.25 15807.70 - 16652.10 0 times
Tue 30 September 2025 15817.00 (1.21%) 15654.15 15654.10 - 16428.35 0 times
Fri 29 August 2025 15627.45 (-2.39%) 16005.15 15591.05 - 16196.65 0 times
Thu 31 July 2025 16010.00 (-3.08%) 16553.40 15921.50 - 16559.00 0 times

monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 15860.57
12 day DMA 16008.84
20 day DMA 15984.01
35 day DMA 15531.96
50 day DMA 15518.55
100 day DMA 15853.3
150 day DMA 16019.75
200 day DMA 16033.26

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15894.8715920.3515928.65
12 day EMA15932.4915948.5915956.74
20 day EMA15874.6515877.8915875.17
35 day EMA15779.515775.7115768.17
50 day EMA15607.4515597.815585.32

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15860.5715950.7316038.01
12 day SMA16008.8416017.616023.38
20 day SMA15984.0115980.0815969.77
35 day SMA15531.9615498.3915476.32
50 day SMA15518.5515527.1815533.1
100 day SMA15853.315858.7615863.57
150 day SMA16019.7516023.4516026.83
200 day SMA16033.2616036.4316039.26
Back to top | Use Dark Theme