Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16546.75 and 16645.9

Daily Target 116470.03
Daily Target 216524.32
Daily Target 316569.183333333
Daily Target 416623.47
Daily Target 516668.33

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Fri 31 July 2026 16578.60 (0.45%) 16547.60 16514.90 - 16614.05 0 times
Thu 30 July 2026 16503.95 (-0.16%) 16526.25 16455.10 - 16537.25 0 times
Wed 29 July 2026 16530.55 (1.06%) 16453.25 16430.55 - 16546.00 0 times
Tue 28 July 2026 16356.90 (-0.2%) 16388.95 16336.80 - 16402.00 0 times
Mon 27 July 2026 16389.80 (1.09%) 16326.35 16324.90 - 16396.00 0 times
Fri 24 July 2026 16213.30 (-0.28%) 16139.00 16056.70 - 16238.95 0 times
Thu 23 July 2026 16258.40 (-0.81%) 16343.45 16237.60 - 16389.15 0 times
Wed 22 July 2026 16391.25 (-0.98%) 16543.20 16373.30 - 16543.65 0 times
Tue 21 July 2026 16552.75 (0.15%) 16537.55 16508.25 - 16568.70 0 times
Mon 20 July 2026 16527.55 (0.07%) 16460.75 16445.55 - 16547.45 0 times
Fri 17 July 2026 16515.30 (0.19%) 16509.50 16440.20 - 16524.25 0 times

Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16451.75 and 16740.9

Weekly Target 116216.7
Weekly Target 216397.65
Weekly Target 316505.85
Weekly Target 416686.8
Weekly Target 516795

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Fri 31 July 2026 16578.60 (2.25%) 16326.35 16324.90 - 16614.05 0 times
Fri 24 July 2026 16213.30 (-1.83%) 16460.75 16056.70 - 16568.70 0 times
Fri 17 July 2026 16515.30 (-0.23%) 16449.45 16402.55 - 16581.95 0 times
Fri 10 July 2026 16553.25 (0.38%) 16605.75 16136.95 - 16613.45 0 times
Fri 03 July 2026 16489.80 (0.93%) 16335.35 16209.40 - 16571.95 0 times
Thu 25 June 2026 16337.45 (-0.2%) 16444.95 16232.15 - 16502.65 0 times
Fri 19 June 2026 16370.75 (4.42%) 16191.40 16124.70 - 16394.15 0 times
Wed 10 June 2026 15677.60 (-1.18%) 15672.00 15598.60 - 15850.25 0 times
Fri 05 June 2026 15864.25 (-0.69%) 16049.35 15658.00 - 16079.90 0 times
Fri 29 May 2026 15974.95 (0.27%) 16076.60 15933.00 - 16252.90 0 times
Fri 22 May 2026 15931.70 (0.55%) 15740.60 15551.40 - 16020.25 0 times

weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16317.65 and 16875

Monthly Target 115859.1
Monthly Target 216218.85
Monthly Target 316416.45
Monthly Target 416776.2
Monthly Target 516973.8

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Fri 31 July 2026 16578.60 (1.83%) 16315.65 16056.70 - 16614.05 0 times
Tue 30 June 2026 16280.55 (1.91%) 16049.35 15598.60 - 16502.65 0 times
Fri 29 May 2026 15974.95 (0.52%) 15977.05 15551.40 - 16385.75 0 times
Thu 30 April 2026 15892.95 (12.01%) 14320.60 14102.20 - 16123.50 0 times
Mon 30 March 2026 14189.10 (-11.11%) 15485.35 14165.05 - 15840.25 0 times
Fri 27 February 2026 15962.65 (0.59%) 15852.80 15345.95 - 16415.50 0 times
Fri 30 January 2026 15868.90 (-3.74%) 16514.40 15444.35 - 16681.75 0 times
Wed 31 December 2025 16485.10 (-0.29%) 16600.15 15977.00 - 16605.40 0 times
Fri 28 November 2025 16533.40 (-0.28%) 16496.10 16169.95 - 16642.90 0 times
Thu 30 October 2025 16579.70 (4.82%) 15828.25 15807.70 - 16652.10 0 times
Tue 30 September 2025 15817.00 (1.21%) 15654.15 15654.10 - 16428.35 0 times

monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 16471.96
12 day DMA 16441.89
20 day DMA 16452.48
35 day DMA 16319.3
50 day DMA 16198.52
100 day DMA 15869.58
150 day DMA 15979.91
200 day DMA 16072.77

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16489.216444.5116414.8
12 day EMA16447.1716423.2816408.62
20 day EMA16412.2716394.7716383.28
35 day EMA16321.1116305.9516294.29
50 day EMA16221.2516206.6716194.54

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16471.9616398.916349.79
12 day SMA16441.8916435.7816430.91
20 day SMA16452.4816441.3916430.22
35 day SMA16319.316298.1616280.3
50 day SMA16198.5216181.0716172.7
100 day SMA15869.5815864.3515862.3
150 day SMA15979.9115979.615979.79
200 day SMA16072.7716071.4316069.92
Back to top | Use Dark Theme