Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 29514.45 and 29901.8

Daily Target 129200.18
Daily Target 229441.37
Daily Target 329587.533333333
Daily Target 429828.72
Daily Target 529974.88

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Wed 16 September 2026 29682.55 (0.61%) 29543.50 29346.35 - 29733.70 0 times
Tue 15 September 2026 29502.35 (-2.25%) 30075.45 29493.75 - 30097.25 0 times
Mon 07 September 2026 30180.30 (-0.47%) 30331.75 30149.00 - 30373.35 0 times
Fri 04 September 2026 30322.90 (-0.35%) 30456.10 30320.00 - 30461.85 0 times
Thu 03 September 2026 30428.55 (0.08%) 30497.10 30383.60 - 30532.00 0 times
Wed 02 September 2026 30404.60 (0.02%) 30267.75 30116.50 - 30413.40 0 times
Tue 01 September 2026 30397.15 (-0.62%) 30520.90 30305.60 - 30524.20 0 times
Mon 31 August 2026 30585.80 (0.01%) 30520.15 30255.45 - 30593.80 0 times
Fri 28 August 2026 30584.15 (0.17%) 30602.05 30480.75 - 30620.70 0 times
Thu 27 August 2026 30532.80 (-0.34%) 30697.35 30486.90 - 30746.95 0 times
Wed 26 August 2026 30637.15 (-0.12%) 30705.40 30637.15 - 30818.70 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 29000.95 and 30027.95

Weekly Target 128773.75
Weekly Target 229228.15
Weekly Target 329800.75
Weekly Target 430255.15
Weekly Target 530827.75

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Wed 16 September 2026 29682.55 (-2.11%) 30331.75 29346.35 - 30373.35 0 times
Fri 04 September 2026 30322.90 (-0.85%) 30520.15 30116.50 - 30593.80 0 times
Fri 28 August 2026 30584.15 (-0.01%) 30609.05 30451.80 - 30818.70 0 times
Fri 21 August 2026 30586.10 (-1.42%) 31021.35 30521.65 - 31075.60 0 times
Fri 14 August 2026 31026.30 (-1.83%) 31620.80 31003.05 - 31629.05 0 times
Fri 07 August 2026 31604.20 (1%) 31503.25 31357.30 - 31644.50 0 times
Fri 31 July 2026 31290.85 (1.82%) 30885.20 30877.35 - 31360.00 0 times
Fri 24 July 2026 30731.85 (-0.57%) 30874.15 30472.70 - 31314.70 0 times
Fri 17 July 2026 30909.30 (-0.43%) 30897.90 30720.20 - 31150.65 0 times
Fri 10 July 2026 31042.75 (-0.18%) 31204.95 30441.80 - 31238.50 0 times
Fri 03 July 2026 31097.20 (0.28%) 31005.05 30666.35 - 31223.45 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28921.63 and 30107.28

Monthly Target 128667.98
Monthly Target 229175.27
Monthly Target 329853.633333333
Monthly Target 430360.92
Monthly Target 531039.28

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Wed 16 September 2026 29682.55 (-2.95%) 30520.90 29346.35 - 30532.00 0 times
Mon 31 August 2026 30585.80 (-2.25%) 31503.25 30255.45 - 31644.50 0 times
Fri 31 July 2026 31290.85 (1.57%) 30908.65 30441.80 - 31360.00 0 times
Tue 30 June 2026 30806.75 (0.19%) 30818.15 29982.10 - 31293.65 0 times
Fri 29 May 2026 30747.00 (-0.47%) 31101.00 30302.65 - 31888.10 0 times
Thu 30 April 2026 30891.30 (8.55%) 28697.20 28188.70 - 31529.90 0 times
Mon 30 March 2026 28459.05 (-11.93%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32641.05 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.24%) 31694.05 31262.50 - 32365.50 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 30023.33
12 day DMA 30327.74
20 day DMA 30565.53
35 day DMA 30848.25
50 day DMA 30882.42
100 day DMA 30876.81
150 day DMA 30892.79
200 day DMA 31109.3

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA29935.4430061.8730341.59
12 day EMA30252.8130356.4630511.7
20 day EMA30462.5330544.630654.26
35 day EMA30644.630701.2430771.82
50 day EMA30812.6630858.7730914.11

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA30023.3330167.7430346.7
12 day SMA30327.7430404.3730494.68
20 day SMA30565.5330651.3430745.51
35 day SMA30848.2530891.8230932.02
50 day SMA30882.4230910.0730938.9
100 day SMA30876.8130872.0530865.63
150 day SMA30892.7930903.2430916.55
200 day SMA31109.331119.2431130.81
Back to top | Use Dark Theme