Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18692.73 and 18787.53

Daily Target 1	18667.85
Daily Target 2	18717.6
Daily Target 3	18762.65
Daily Target 4	18812.4
Daily Target 5	18857.45

Daily price and volume Nifty500 Lms

Date	Closing	Open	Range	Volume
Wed 05 August 2026	18767.35 (0.35%)	18791.00	18712.90 - 18807.70	0 times
Tue 04 August 2026	18702.75 (-0.26%)	18753.80	18645.40 - 18766.40	0 times
Mon 03 August 2026	18751.45 (1.38%)	18607.10	18577.05 - 18753.55	0 times
Fri 31 July 2026	18496.45 (0.45%)	18465.70	18420.05 - 18538.00	0 times
Thu 30 July 2026	18413.85 (-0.3%)	18462.45	18364.90 - 18462.80	0 times
Wed 29 July 2026	18468.55 (1.07%)	18373.45	18345.20 - 18484.10	0 times
Tue 28 July 2026	18273.15 (-0.21%)	18315.30	18246.90 - 18329.25	0 times
Mon 27 July 2026	18312.10 (1.12%)	18237.60	18235.75 - 18320.75	0 times
Fri 24 July 2026	18109.40 (-0.25%)	18027.15	17918.35 - 18132.85	0 times
Thu 23 July 2026	18154.20 (-0.9%)	18270.55	18138.90 - 18312.25	0 times
Wed 22 July 2026	18318.85 (-1.04%)	18504.50	18299.10 - 18504.85	0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18672.2 and 18902.85

Weekly Target 1	18486.72
Weekly Target 2	18627.03
Weekly Target 3	18717.366666667
Weekly Target 4	18857.68
Weekly Target 5	18948.02

Weekly price and volumes for Nifty500 Lms

Date	Closing	Open	Range	Volume
Wed 05 August 2026	18767.35 (1.46%)	18607.10	18577.05 - 18807.70	0 times
Fri 31 July 2026	18496.45 (2.14%)	18237.60	18235.75 - 18538.00	0 times
Fri 24 July 2026	18109.40 (-1.8%)	18390.80	17918.35 - 18523.70	0 times
Fri 17 July 2026	18440.85 (-0.4%)	18404.15	18345.85 - 18551.60	0 times
Fri 10 July 2026	18515.15 (0.57%)	18532.95	18006.05 - 18539.90	0 times
Fri 03 July 2026	18409.35 (0.99%)	18224.20	18077.15 - 18503.25	0 times
Thu 25 June 2026	18228.20 (-0.31%)	18371.15	18129.60 - 18445.25	0 times
Fri 19 June 2026	18284.05 (4.67%)	18042.50	17970.65 - 18312.15	0 times
Wed 10 June 2026	17467.70 (-1.3%)	17483.50	17382.85 - 17680.30	0 times
Fri 05 June 2026	17697.55 (-0.64%)	17894.45	17451.25 - 17923.75	0 times
Fri 29 May 2026	17811.30 (0.44%)	17892.35	17764.15 - 18110.25	0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18672.2 and 18902.85

Monthly Target 1	18486.72
Monthly Target 2	18627.03
Monthly Target 3	18717.366666667
Monthly Target 4	18857.68
Monthly Target 5	18948.02

Monthly price and volumes Nifty500 Lms

Date	Closing	Open	Range	Volume
Wed 05 August 2026	18767.35 (1.46%)	18607.10	18577.05 - 18807.70	0 times
Fri 31 July 2026	18496.45 (1.68%)	18234.70	17918.35 - 18551.60	0 times
Tue 30 June 2026	18191.60 (2.14%)	17894.45	17382.85 - 18445.25	0 times
Fri 29 May 2026	17811.30 (1.05%)	17731.60	17275.15 - 18219.55	0 times
Thu 30 April 2026	17626.15 (13.06%)	15760.50	15495.10 - 17878.80	0 times
Mon 30 March 2026	15589.65 (-10.92%)	16936.50	15564.60 - 17367.40	0 times
Fri 27 February 2026	17501.60 (0.8%)	17341.70	16778.45 - 17994.70	0 times
Fri 30 January 2026	17363.55 (-4%)	18119.30	16843.30 - 18315.75	0 times
Wed 31 December 2025	18087.10 (-0.33%)	18217.20	17461.25 - 18228.15	0 times
Fri 28 November 2025	18147.05 (-0.65%)	18179.60	17797.40 - 18326.55	0 times
Thu 30 October 2025	18265.50 (4.82%)	17440.85	17412.65 - 18330.05	0 times

monthly chart Nifty500Lms

Indicator Analysis of Nifty500Lms

Please login to view indicator analysis. or View indicator analysis of Nifty500Lms NIFTY500_LMS_EQL on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period	DMA value
5 day DMA	18626.37
12 day DMA	18440.03
20 day DMA	18431.59
35 day DMA	18320.91
50 day DMA	18140.85
100 day DMA	17627.76
150 day DMA	17663.13
200 day DMA	17747.42

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18644.22	18582.66	18522.62
12 day EMA	18516	18470.32	18428.08
20 day EMA	18436.23	18401.39	18369.68
35 day EMA	18283.3	18254.8	18228.43
50 day EMA	18150.92	18125.77	18102.23

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18626.37	18566.61	18480.69
12 day SMA	18440.03	18415.18	18393.36
20 day SMA	18431.59	18414.63	18399.96
35 day SMA	18320.91	18282.87	18254.15
50 day SMA	18140.85	18118.01	18097.85
100 day SMA	17627.76	17618.36	17608.74
150 day SMA	17663.13	17657.87	17653.07
200 day SMA	17747.42	17744.15	17741.23