Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10079.43 and 10167.93

Daily Target 110058.73
Daily Target 210100.12
Daily Target 310147.233333333
Daily Target 410188.62
Daily Target 510235.73

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Fri 31 July 2026 10141.50 (-0.24%) 10157.50 10105.85 - 10194.35 0 times
Thu 30 July 2026 10165.70 (0.08%) 10155.85 10138.20 - 10199.75 0 times
Wed 29 July 2026 10157.40 (1.27%) 10109.15 10083.05 - 10169.10 0 times
Tue 28 July 2026 10030.10 (0.76%) 9990.60 9984.80 - 10050.80 0 times
Mon 27 July 2026 9954.50 (1.2%) 9918.85 9903.55 - 9963.65 0 times
Fri 24 July 2026 9836.60 (0.09%) 9757.20 9733.45 - 9848.85 0 times
Thu 23 July 2026 9827.65 (-0.82%) 9889.65 9815.35 - 9902.40 0 times
Wed 22 July 2026 9909.05 (-0.63%) 9977.90 9887.05 - 9980.05 0 times
Tue 21 July 2026 9971.45 (0.48%) 9941.75 9936.45 - 9995.15 0 times
Mon 20 July 2026 9923.65 (0.48%) 9877.70 9853.20 - 9948.15 0 times
Fri 17 July 2026 9876.45 (0.46%) 9862.75 9808.05 - 9890.05 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10022.53 and 10318.73

Weekly Target 19785.4
Weekly Target 29963.45
Weekly Target 310081.6
Weekly Target 410259.65
Weekly Target 510377.8

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Fri 31 July 2026 10141.50 (3.1%) 9918.85 9903.55 - 10199.75 0 times
Fri 24 July 2026 9836.60 (-0.4%) 9877.70 9733.45 - 9995.15 0 times
Fri 17 July 2026 9876.45 (0.36%) 9785.50 9747.45 - 9918.50 0 times
Fri 10 July 2026 9840.65 (1.1%) 9810.50 9583.70 - 9856.95 0 times
Fri 03 July 2026 9734.05 (1.1%) 9602.75 9480.70 - 9791.25 0 times
Thu 25 June 2026 9627.80 (-1.38%) 9797.90 9619.55 - 9838.90 0 times
Fri 19 June 2026 9762.20 (2.84%) 9682.75 9653.70 - 9870.95 0 times
Wed 10 June 2026 9492.20 (-0.95%) 9470.30 9442.95 - 9635.95 0 times
Fri 05 June 2026 9583.70 (-1.49%) 9781.00 9514.00 - 9818.10 0 times
Fri 29 May 2026 9728.80 (0.71%) 9747.90 9688.45 - 9880.15 0 times
Fri 22 May 2026 9660.65 (1.43%) 9475.25 9354.10 - 9728.90 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9838.58 and 10502.68

Monthly Target 19294.87
Monthly Target 29718.18
Monthly Target 39958.9666666667
Monthly Target 410382.28
Monthly Target 510623.07

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Fri 31 July 2026 10141.50 (6.51%) 9548.15 9535.65 - 10199.75 0 times
Tue 30 June 2026 9521.35 (-2.13%) 9781.00 9442.95 - 9870.95 0 times
Fri 29 May 2026 9728.80 (0.49%) 9751.25 9354.10 - 9919.40 0 times
Thu 30 April 2026 9681.65 (8.49%) 9025.10 8937.70 - 10006.00 0 times
Mon 30 March 2026 8924.15 (-9.01%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10526.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 10089.84
12 day DMA 9968.73
20 day DMA 9894.25
35 day DMA 9779.89
50 day DMA 9739.14
100 day DMA 9667.17
150 day DMA 9961.06
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA10089.410063.3610012.2
12 day EMA9990.19962.589925.66
20 day EMA9919.089895.689867.27
35 day EMA9845.969828.569808.71
50 day EMA9778.39763.489747.07

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA10089.8410028.869961.25
12 day SMA9968.739942.729913.17
20 day SMA9894.259864.749832.52
35 day SMA9779.899763.639752.49
50 day SMA9739.149726.789719.85
100 day SMA9667.179665.719665.66
150 day SMA9961.069965.769969.85
200 day SMA
Back to top | Use Dark Theme