Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9516.38 and 9607.33

Daily Target 19453.15
Daily Target 29488.65
Daily Target 39544.1
Daily Target 49579.6
Daily Target 59635.05

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Fri 15 May 2026 9524.15 (0.25%) 9518.60 9508.60 - 9599.55 0 times
Thu 14 May 2026 9500.05 (-0.34%) 9564.35 9404.05 - 9569.60 0 times
Wed 13 May 2026 9532.50 (0.1%) 9525.40 9482.15 - 9585.40 0 times
Tue 12 May 2026 9523.10 (-3.02%) 9778.00 9508.85 - 9782.75 0 times
Mon 11 May 2026 9819.45 (-0.76%) 9853.15 9793.05 - 9892.00 0 times
Fri 08 May 2026 9894.50 (0.54%) 9844.90 9819.45 - 9919.40 0 times
Thu 07 May 2026 9841.80 (0.06%) 9868.45 9814.10 - 9877.85 0 times
Wed 06 May 2026 9835.70 (1.06%) 9824.90 9755.00 - 9850.35 0 times
Tue 05 May 2026 9732.45 (0.35%) 9692.75 9642.40 - 9743.60 0 times
Mon 04 May 2026 9698.20 (0.17%) 9751.25 9647.95 - 9803.10 0 times
Thu 30 April 2026 9681.65 (-0.57%) 9713.30 9590.75 - 9721.55 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9220.13 and 9708.08

Weekly Target 19118.78
Weekly Target 29321.47
Weekly Target 39606.7333333333
Weekly Target 49809.42
Weekly Target 510094.68

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Fri 15 May 2026 9524.15 (-3.74%) 9853.15 9404.05 - 9892.00 0 times
Fri 08 May 2026 9894.50 (2.2%) 9751.25 9642.40 - 9919.40 0 times
Thu 30 April 2026 9681.65 (0.86%) 9640.80 9590.75 - 9804.40 0 times
Fri 24 April 2026 9599.55 (-3.2%) 9929.70 9560.55 - 10006.00 0 times
Fri 17 April 2026 9917.35 (3.02%) 9461.30 9431.40 - 9925.65 0 times
Fri 10 April 2026 9626.50 (4.87%) 9187.10 9143.25 - 9634.45 0 times
Thu 02 April 2026 9179.20 (1.08%) 8989.15 8904.20 - 9195.45 0 times
Fri 27 March 2026 9081.15 (-0.41%) 9031.60 8900.30 - 9295.30 0 times
Fri 20 March 2026 9118.80 (-2.34%) 9129.15 9017.85 - 9363.25 0 times
Thu 12 March 2026 9337.05 (-2.9%) 9424.60 9296.85 - 9571.05 0 times
Thu 05 March 2026 9616.05 (-1.95%) 9561.05 9509.70 - 9768.60 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9206.43 and 9721.78

Monthly Target 19100.52
Monthly Target 29312.33
Monthly Target 39615.8666666667
Monthly Target 49827.68
Monthly Target 510131.22

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Fri 15 May 2026 9524.15 (-1.63%) 9751.25 9404.05 - 9919.40 0 times
Thu 30 April 2026 9681.65 (8.49%) 9025.10 8937.70 - 10006.00 0 times
Mon 30 March 2026 8924.15 (-9.01%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10526.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Sat 16 May 2026 (0%) - 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9579.85
12 day DMA 9693.39
20 day DMA 9738.47
35 day DMA 9560.7
50 day DMA 9561.19
100 day DMA 10032.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9578.389605.499658.2
12 day EMA9649.189671.99703.14
20 day EMA9659.449673.679691.94
35 day EMA9652.99660.489669.92
50 day EMA9604.879608.169612.57

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9579.859653.929722.27
12 day SMA9693.399703.129718.6
20 day SMA9738.479750.289760.54
35 day SMA9560.79547.159542.08
50 day SMA9561.199573.089585.25
100 day SMA10032.4910045.7210058.83
150 day SMA
200 day SMA
Back to top | Use Dark Theme