Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 46338.38 and 47695.93

Daily Target 145224
Daily Target 246095.2
Daily Target 346581.55
Daily Target 447452.75
Daily Target 547939.1

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Thu 02 April 2026 46966.40 (2.13%) 46568.90 45710.35 - 47067.90 0 times
Mon 30 March 2026 45987.05 (-2.78%) 46657.05 45900.80 - 46931.95 0 times
Fri 27 March 2026 47299.75 (-2.59%) 48155.15 47190.15 - 48163.85 0 times
Wed 25 March 2026 48558.70 (2.82%) 47794.90 47751.65 - 48858.20 0 times
Tue 24 March 2026 47227.25 (2.78%) 46945.60 46313.45 - 47410.00 0 times
Mon 23 March 2026 45951.45 (-3.78%) 47137.15 45696.80 - 47137.15 0 times
Fri 20 March 2026 47759.05 (0.2%) 47951.85 47651.40 - 48363.80 0 times
Thu 19 March 2026 47666.05 (-3.7%) 48656.35 47427.35 - 48688.05 0 times
Wed 18 March 2026 49496.25 (1.49%) 48953.60 48952.95 - 49621.80 0 times
Tue 17 March 2026 48767.95 (1.44%) 48284.95 48021.90 - 48881.85 0 times
Mon 16 March 2026 48073.60 (-2.01%) 47544.05 47166.30 - 48294.15 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 46338.38 and 47695.93

Weekly Target 145224
Weekly Target 246095.2
Weekly Target 346581.55
Weekly Target 447452.75
Weekly Target 547939.1

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Thu 02 April 2026 46966.40 (-0.7%) 46657.05 45710.35 - 47067.90 0 times
Fri 27 March 2026 47299.75 (-0.96%) 47137.15 45696.80 - 48858.20 0 times
Fri 20 March 2026 47759.05 (-2.65%) 47544.05 47166.30 - 49621.80 0 times
Thu 12 March 2026 49060.30 (-4.39%) 49425.15 48643.15 - 50917.90 0 times
Thu 05 March 2026 51314.70 (-1.99%) 50678.75 49843.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (-0.4%) 52806.45 52158.45 - 53217.90 0 times
Fri 20 February 2026 52568.65 (0.42%) 52067.75 51837.55 - 53111.60 0 times
Fri 13 February 2026 52347.45 (1.03%) 52123.95 51916.40 - 53285.80 0 times
Fri 06 February 2026 51813.20 (2.03%) 50524.15 48377.30 - 52459.00 0 times
Fri 30 January 2026 50783.85 (0.75%) 50605.85 49978.90 - 51297.50 0 times
Fri 23 January 2026 50406.20 (-3.21%) 52030.50 50040.75 - 52407.85 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 46338.38 and 47695.93

Monthly Target 145224
Monthly Target 246095.2
Monthly Target 346581.55
Monthly Target 447452.75
Monthly Target 547939.1

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Thu 02 April 2026 46966.40 (2.13%) 46568.90 45710.35 - 47067.90 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53285.80 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (1.78%) 53442.30 52897.20 - 55113.80 0 times
Thu 30 October 2025 53822.70 (6.42%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times
Fri 29 August 2025 50200.35 (-3.36%) 51891.25 50127.95 - 52604.60 0 times
Thu 31 July 2025 51947.80 (-6.12%) 55379.05 51475.10 - 55427.85 0 times
Mon 30 June 2025 55332.85 (5.48%) 52452.25 52174.40 - 55691.70 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 47207.83
12 day DMA 47734.48
20 day DMA 49193.57
35 day DMA 50479.99
50 day DMA 50695.12
100 day DMA 52182.25
150 day DMA 52116.7
200 day DMA 52460.52

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA47057.6347103.2447661.25
12 day EMA47900.3248070.0648448.66
20 day EMA48747.948935.3449245.55
35 day EMA49648.8149806.7350031.61
50 day EMA50550.350696.5250888.66

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA47207.8347004.8447359.24
12 day SMA47734.4848052.0348351.47
20 day SMA49193.5749473.6849783.06
35 day SMA50479.9950544.3750681.42
50 day SMA50695.1250805.6850952.44
100 day SMA52182.2552252.3252334.81
150 day SMA52116.752140.9452176.99
200 day SMA52460.5252487.9752520.35
Back to top | Use Dark Theme