Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52602.35 and 53644.05

Daily Target 151750.27
Daily Target 252412.73
Daily Target 352791.966666667
Daily Target 453454.43
Daily Target 553833.67

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Wed 16 September 2026 53075.20 (-0.01%) 53014.70 52129.50 - 53171.20 0 times
Tue 15 September 2026 53079.70 (-3.27%) 55080.85 53003.05 - 55151.60 0 times
Mon 07 September 2026 54872.00 (0.17%) 54880.55 54791.60 - 55056.70 0 times
Fri 04 September 2026 54778.70 (-0.34%) 55017.05 54727.90 - 55123.95 0 times
Thu 03 September 2026 54963.70 (0.35%) 55061.30 54755.10 - 55197.95 0 times
Wed 02 September 2026 54770.10 (-0.55%) 54768.50 54357.70 - 54799.60 0 times
Tue 01 September 2026 55071.60 (-1.63%) 55769.05 54819.80 - 55769.05 0 times
Mon 31 August 2026 55985.80 (-0.28%) 56054.55 55312.65 - 56076.75 0 times
Fri 28 August 2026 56142.85 (0.24%) 56117.25 55803.00 - 56142.85 0 times
Thu 27 August 2026 56007.00 (0.71%) 55814.15 55802.75 - 56123.00 0 times
Wed 26 August 2026 55609.85 (0.32%) 55521.15 55411.05 - 55743.65 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 51091.3 and 54113.4

Weekly Target 150430
Weekly Target 251752.6
Weekly Target 353452.1
Weekly Target 454774.7
Weekly Target 556474.2

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Wed 16 September 2026 53075.20 (-3.11%) 54880.55 52129.50 - 55151.60 0 times
Fri 04 September 2026 54778.70 (-2.43%) 56054.55 54357.70 - 56076.75 0 times
Fri 28 August 2026 56142.85 (2.44%) 54897.45 54893.10 - 56142.85 0 times
Fri 21 August 2026 54804.75 (-0.06%) 54767.55 54309.50 - 55204.80 0 times
Fri 14 August 2026 54835.90 (0.53%) 54760.00 54498.25 - 55665.05 0 times
Fri 07 August 2026 54545.15 (2.26%) 53665.40 53454.25 - 54690.95 0 times
Fri 31 July 2026 53337.25 (1.72%) 52842.40 52179.05 - 53496.85 0 times
Fri 24 July 2026 52432.80 (-0.94%) 52865.85 52129.20 - 54095.40 0 times
Fri 17 July 2026 52930.25 (-1.23%) 53280.60 52693.05 - 54206.20 0 times
Fri 10 July 2026 53591.40 (1.21%) 53522.50 52092.00 - 53775.25 0 times
Fri 03 July 2026 52952.40 (-2.52%) 54240.65 52889.25 - 54503.75 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 50782.58 and 54422.13

Monthly Target 150018.37
Monthly Target 251546.78
Monthly Target 353657.916666667
Monthly Target 455186.33
Monthly Target 557297.47

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Wed 16 September 2026 53075.20 (-5.2%) 55769.05 52129.50 - 55769.05 0 times
Mon 31 August 2026 55985.80 (4.97%) 53665.40 53454.25 - 56142.85 0 times
Fri 31 July 2026 53337.25 (-1.11%) 54108.35 52092.00 - 54315.60 0 times
Tue 30 June 2026 53937.65 (1.65%) 53333.40 51330.90 - 54807.15 0 times
Fri 29 May 2026 53062.80 (2.52%) 52031.80 51573.60 - 54251.15 0 times
Thu 30 April 2026 51758.85 (12.55%) 46568.90 45710.35 - 52741.60 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53285.80 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (1.78%) 53442.30 52897.20 - 55113.80 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 54153.86
12 day DMA 54982.28
20 day DMA 54994.97
35 day DMA 54384.2
50 day DMA 54113.79
100 day DMA 53288.62
150 day DMA 52397.46
200 day DMA 52706.1

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA53928.0354354.3854991.62
12 day EMA54523.1854786.3555096.54
20 day EMA54621.7654784.4854963.85
35 day EMA54473.9854556.3354643.26
50 day EMA54124.8954167.7254212.11

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA54153.8654492.8454891.22
12 day SMA54982.2855156.0755299.83
20 day SMA54994.9755089.6555182.73
35 day SMA54384.254393.2154388.94
50 day SMA54113.7954137.0854156.98
100 day SMA53288.6253236.653175.47
150 day SMA52397.4652389.4452385.54
200 day SMA52706.152709.4352713.89
Back to top | Use Dark Theme