Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19333.88 and 19555.23

Daily Target 119279.72
Daily Target 219388.03
Daily Target 319501.066666667
Daily Target 419609.38
Daily Target 519722.42

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Wed 16 September 2026 19496.35 (0.21%) 19501.55 19392.75 - 19614.10 0 times
Tue 15 September 2026 19456.05 (-2.83%) 19897.70 19456.05 - 19956.10 0 times
Mon 07 September 2026 20023.55 (-0.97%) 20168.40 19991.00 - 20175.10 0 times
Fri 04 September 2026 20220.50 (-0.57%) 20371.15 20220.40 - 20373.20 0 times
Thu 03 September 2026 20336.95 (-0.31%) 20440.00 20310.35 - 20455.25 0 times
Wed 02 September 2026 20401.10 (-0.7%) 20397.30 20213.80 - 20405.65 0 times
Tue 01 September 2026 20544.20 (-0.17%) 20578.70 20465.35 - 20592.45 0 times
Mon 31 August 2026 20579.35 (-0.14%) 20552.70 20342.25 - 20579.35 0 times
Fri 28 August 2026 20609.10 (0.76%) 20527.60 20519.00 - 20633.00 0 times
Thu 27 August 2026 20453.95 (-0.32%) 20555.90 20444.60 - 20615.00 0 times
Wed 26 August 2026 20518.65 (-0.72%) 20668.65 20518.65 - 20694.40 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19053.38 and 19835.73

Weekly Target 118905.72
Weekly Target 219201.03
Weekly Target 319688.066666667
Weekly Target 419983.38
Weekly Target 520470.42

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Wed 16 September 2026 19496.35 (-3.58%) 20168.40 19392.75 - 20175.10 0 times
Fri 04 September 2026 20220.50 (-1.89%) 20552.70 20213.80 - 20592.45 0 times
Fri 28 August 2026 20609.10 (0.1%) 20621.35 20430.25 - 20694.40 0 times
Fri 21 August 2026 20587.70 (-1.48%) 20884.35 20432.15 - 20899.90 0 times
Fri 14 August 2026 20897.45 (-0.58%) 21044.05 20742.30 - 21083.35 0 times
Fri 07 August 2026 21020.40 (1.97%) 20695.35 20660.60 - 21065.95 0 times
Fri 31 July 2026 20613.65 (2.27%) 20320.60 20308.15 - 20769.45 0 times
Fri 24 July 2026 20156.20 (0.19%) 20126.35 19979.50 - 20305.55 0 times
Fri 17 July 2026 20117.05 (0.45%) 19940.90 19855.55 - 20171.25 0 times
Fri 10 July 2026 20027.25 (0.28%) 20065.40 19700.50 - 20189.05 0 times
Fri 03 July 2026 19970.90 (1.07%) 19742.30 19469.40 - 20136.70 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18844.7 and 20044.4

Monthly Target 118627.48
Monthly Target 219061.92
Monthly Target 319827.183333333
Monthly Target 420261.62
Monthly Target 521026.88

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Wed 16 September 2026 19496.35 (-5.26%) 20578.70 19392.75 - 20592.45 0 times
Mon 31 August 2026 20579.35 (-0.17%) 20695.35 20342.25 - 21083.35 0 times
Fri 31 July 2026 20613.65 (5.38%) 19600.65 19575.10 - 20769.45 0 times
Tue 30 June 2026 19561.40 (-2.74%) 20197.95 19469.40 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.21%) 20291.45 19731.60 - 20673.20 0 times
Thu 30 April 2026 20153.90 (10.69%) 18465.65 18284.15 - 20531.05 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (0.99%) 21088.25 20654.65 - 21528.20 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 19906.68
12 day DMA 20275.55
20 day DMA 20451.14
35 day DMA 20521.95
50 day DMA 20341.3
100 day DMA 20203.63
150 day DMA 20198.37
200 day DMA 20468.54

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA19825.8119990.5120257.7
12 day EMA20150.4420269.3220417.13
20 day EMA20295.1920379.2420476.38
35 day EMA20303.2720350.7820403.46
50 day EMA20265.3820296.7620331.06

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA19906.6820087.6320305.26
12 day SMA20275.5520365.5920459.89
20 day SMA20451.1420525.0320604.8
35 day SMA20521.9520543.320562.18
50 day SMA20341.320346.9720354.38
100 day SMA20203.6320198.120190.76
150 day SMA20198.3720210.5320223.53
200 day SMA20468.5420476.8420485.56
Back to top | Use Dark Theme