Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24722.23 and 25109.78

Daily Target 124402.82
Daily Target 224654.08
Daily Target 324790.366666667
Daily Target 425041.63
Daily Target 525177.92

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Fri 10 April 2026 24905.35 (2.21%) 24582.05 24539.10 - 24926.65 0 times
Thu 09 April 2026 24367.75 (0.32%) 24273.95 24114.55 - 24533.20 0 times
Wed 08 April 2026 24289.35 (5.18%) 23956.75 23905.45 - 24322.25 0 times
Tue 07 April 2026 23093.45 (0.03%) 22992.50 22711.20 - 23122.00 0 times
Mon 06 April 2026 23087.30 (2.25%) 22653.80 22402.60 - 23112.65 0 times
Thu 02 April 2026 22578.60 (2.32%) 22355.80 21846.40 - 22637.45 0 times
Mon 30 March 2026 22065.75 (-2.93%) 22422.85 22014.50 - 22578.30 0 times
Fri 27 March 2026 22731.80 (-3.14%) 23281.85 22687.90 - 23287.10 0 times
Wed 25 March 2026 23469.15 (2.75%) 23105.50 23080.65 - 23635.00 0 times
Tue 24 March 2026 22841.50 (2.59%) 22724.65 22413.50 - 22952.55 0 times
Mon 23 March 2026 22265.45 (-4.09%) 22893.30 22144.80 - 22893.30 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 23653.98 and 26178.03

Weekly Target 121554.15
Weekly Target 223229.75
Weekly Target 324078.2
Weekly Target 425753.8
Weekly Target 526602.25

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Fri 10 April 2026 24905.35 (10.31%) 22653.80 22402.60 - 24926.65 0 times
Thu 02 April 2026 22578.60 (-0.67%) 22422.85 21846.40 - 22637.45 0 times
Fri 27 March 2026 22731.80 (-2.08%) 22893.30 22144.80 - 23635.00 0 times
Fri 20 March 2026 23214.65 (-2.19%) 23053.45 22807.15 - 24009.10 0 times
Thu 12 March 2026 23735.40 (-4.57%) 23961.00 23527.05 - 24641.85 0 times
Thu 05 March 2026 24873.35 (-2.37%) 24654.30 24194.60 - 25430.60 0 times
Fri 27 February 2026 25477.10 (-0.56%) 25676.15 25386.65 - 25877.65 0 times
Fri 20 February 2026 25621.75 (0.99%) 25214.45 25077.70 - 25836.95 0 times
Fri 13 February 2026 25371.15 (1.23%) 25195.85 25154.05 - 25858.05 0 times
Fri 06 February 2026 25061.75 (2.69%) 24376.50 23163.60 - 25201.00 0 times
Fri 30 January 2026 24404.20 (1.41%) 24123.60 23884.05 - 24724.55 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 23375.88 and 26456.13

Monthly Target 120812.55
Monthly Target 222858.95
Monthly Target 323892.8
Monthly Target 425939.2
Monthly Target 526973.05

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Fri 10 April 2026 24905.35 (12.87%) 22355.80 21846.40 - 24926.65 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25877.65 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.07%) 25270.65 24798.55 - 26014.65 0 times
Thu 30 October 2025 25378.50 (5.44%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times
Fri 29 August 2025 24381.25 (-2%) 24870.90 24129.30 - 25374.05 0 times
Thu 31 July 2025 24879.45 (-4.01%) 25905.20 24638.25 - 25952.40 0 times
Mon 30 June 2025 25918.55 (6.51%) 24303.65 24214.20 - 25934.45 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 23948.64
12 day DMA 23242.51
20 day DMA 23502.53
35 day DMA 24348.01
50 day DMA 24379
100 day DMA 24844.12
150 day DMA 24918.34
200 day DMA 24985.6

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA24100.0623697.4723362.38
12 day EMA23685.6923464.0123299.75
20 day EMA23750.4523628.9423551.2
35 day EMA23953.8623897.8423870.17
50 day EMA24380.3524358.9324358.57

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA23948.6423483.2923022.89
12 day SMA23242.5123092.6823058.88
20 day SMA23502.5323479.523516.93
35 day SMA24348.0124352.4824364.61
50 day SMA2437924379.0524388.71
100 day SMA24844.1224848.8524858.93
150 day SMA24918.3424919.2124922.44
200 day SMA24985.624987.724990.77
Back to top | Use Dark Theme