Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29263.75 and 29754.4

Daily Target 129117.17
Daily Target 229410.33
Daily Target 329607.816666667
Daily Target 429900.98
Daily Target 530098.47

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Wed 16 September 2026 29703.50 (-0.1%) 29705.65 29314.65 - 29805.30 0 times
Tue 15 September 2026 29731.75 (-3.15%) 30753.25 29662.95 - 30789.25 0 times
Mon 07 September 2026 30698.25 (-0.07%) 30762.40 30637.90 - 30840.40 0 times
Fri 04 September 2026 30718.25 (-0.05%) 30752.80 30623.85 - 30821.55 0 times
Thu 03 September 2026 30734.95 (0.08%) 30847.90 30671.25 - 30937.35 0 times
Wed 02 September 2026 30711.40 (-0.15%) 30559.55 30313.30 - 30711.40 0 times
Tue 01 September 2026 30756.10 (-1.9%) 31204.00 30610.65 - 31204.20 0 times
Mon 31 August 2026 31351.75 (-0.56%) 31427.15 30954.15 - 31440.55 0 times
Fri 28 August 2026 31528.85 (0.05%) 31548.00 31330.00 - 31554.25 0 times
Thu 27 August 2026 31512.30 (0.37%) 31515.75 31390.05 - 31663.20 0 times
Wed 26 August 2026 31394.85 (0.2%) 31374.80 31294.85 - 31502.20 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 28746.2 and 30271.95

Weekly Target 128427.1
Weekly Target 229065.3
Weekly Target 329952.85
Weekly Target 430591.05
Weekly Target 531478.6

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Wed 16 September 2026 29703.50 (-3.3%) 30762.40 29314.65 - 30840.40 0 times
Fri 04 September 2026 30718.25 (-2.57%) 31427.15 30313.30 - 31440.55 0 times
Fri 28 August 2026 31528.85 (1.81%) 31022.10 30967.50 - 31663.20 0 times
Fri 21 August 2026 30968.20 (-0.28%) 31021.50 30657.85 - 31235.25 0 times
Fri 14 August 2026 31055.05 (0.05%) 31175.50 31025.20 - 31454.50 0 times
Fri 07 August 2026 31040.20 (1.44%) 30805.85 30622.20 - 31148.60 0 times
Fri 31 July 2026 30600.95 (1.8%) 30294.55 29931.45 - 30682.10 0 times
Fri 24 July 2026 30058.40 (-0.47%) 30204.50 29862.95 - 30860.10 0 times
Fri 17 July 2026 30201.75 (-1.32%) 30436.15 30094.95 - 30909.45 0 times
Fri 10 July 2026 30606.65 (0.32%) 30763.25 29913.35 - 30789.25 0 times
Fri 03 July 2026 30507.85 (-2.17%) 31152.35 30457.65 - 31348.50 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 28564.3 and 30453.85

Monthly Target 128184.57
Monthly Target 228944.03
Monthly Target 330074.116666667
Monthly Target 430833.58
Monthly Target 531963.67

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Wed 16 September 2026 29703.50 (-5.26%) 31204.00 29314.65 - 31204.20 0 times
Mon 31 August 2026 31351.75 (2.45%) 30805.85 30622.20 - 31663.20 0 times
Fri 31 July 2026 30600.95 (-1.01%) 30987.00 29862.95 - 31087.70 0 times
Tue 30 June 2026 30912.90 (1.48%) 30627.35 29480.40 - 31503.95 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27360.75 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31908.55 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (1.63%) 31412.45 30919.15 - 32314.95 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 30317.34
12 day DMA 30847.85
20 day DMA 30956.24
35 day DMA 30812.22
50 day DMA 30758.02
100 day DMA 30588.5
150 day DMA 30460.39
200 day DMA 30736.78

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30198.4430445.8730802.88
12 day EMA30599.6930762.5830949.94
20 day EMA30745.0230854.6130972.75
35 day EMA30797.230861.5930928.11
50 day EMA30746.4930789.0430832.18

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30317.3430518.9230723.79
12 day SMA30847.8530968.1531071.18
20 day SMA30956.2431031.6931110.32
35 day SMA30812.2230835.7430849.17
50 day SMA30758.0230787.3130812.6
100 day SMA30588.530573.7830552.67
150 day SMA30460.3930468.5530478.22
200 day SMA30736.7830746.6830756.8
Back to top | Use Dark Theme