Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 27244.95 and 28065.7

Daily Target 126572.55
Daily Target 227096.6
Daily Target 327393.3
Daily Target 427917.35
Daily Target 528214.05

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Thu 02 April 2026 27620.65 (2.03%) 27360.75 26869.25 - 27690.00 0 times
Mon 30 March 2026 27071.65 (-3.12%) 27566.75 27000.40 - 27719.45 0 times
Fri 27 March 2026 27944.50 (-2.79%) 28517.40 27908.15 - 28521.05 0 times
Wed 25 March 2026 28747.60 (2.66%) 28318.40 28298.50 - 28931.00 0 times
Tue 24 March 2026 28003.80 (2.48%) 27876.25 27529.10 - 28156.30 0 times
Mon 23 March 2026 27324.95 (-3.82%) 28014.40 27186.05 - 28014.40 0 times
Fri 20 March 2026 28410.95 (0.35%) 28474.00 28356.60 - 28762.25 0 times
Thu 19 March 2026 28310.70 (-3.71%) 28906.20 28165.05 - 28932.30 0 times
Wed 18 March 2026 29401.95 (1.5%) 29067.80 29066.85 - 29469.45 0 times
Tue 17 March 2026 28967.20 (1.24%) 28727.50 28551.20 - 29035.30 0 times
Mon 16 March 2026 28613.55 (-1.88%) 28292.75 28102.00 - 28750.90 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 27244.95 and 28095.15

Weekly Target 126552.92
Weekly Target 227086.78
Weekly Target 327403.116666667
Weekly Target 427936.98
Weekly Target 528253.32

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Thu 02 April 2026 27620.65 (-1.16%) 27566.75 26869.25 - 27719.45 0 times
Fri 27 March 2026 27944.50 (-1.64%) 28014.40 27186.05 - 28931.00 0 times
Fri 20 March 2026 28410.95 (-2.58%) 28292.75 28102.00 - 29469.45 0 times
Thu 12 March 2026 29163.15 (-4.77%) 29387.45 28882.65 - 30273.05 0 times
Thu 05 March 2026 30625.30 (-2.35%) 30408.00 29818.60 - 31228.10 0 times
Fri 27 February 2026 31360.95 (-0.72%) 31714.30 31303.90 - 31854.65 0 times
Fri 20 February 2026 31588.80 (0.61%) 31233.80 31117.00 - 31819.55 0 times
Fri 13 February 2026 31397.65 (1.69%) 31116.35 30982.45 - 31908.55 0 times
Fri 06 February 2026 30876.95 (1.81%) 30234.60 28916.10 - 31252.45 0 times
Fri 30 January 2026 30327.15 (0.45%) 30327.30 29989.60 - 30678.95 0 times
Fri 23 January 2026 30190.10 (-2.82%) 31017.40 29992.05 - 31314.00 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 27244.95 and 28065.7

Monthly Target 126572.55
Monthly Target 227096.6
Monthly Target 327393.3
Monthly Target 427917.35
Monthly Target 528214.05

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Thu 02 April 2026 27620.65 (2.03%) 27360.75 26869.25 - 27690.00 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31908.55 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (1.63%) 31412.45 30919.15 - 32314.95 0 times
Thu 30 October 2025 31630.25 (5.98%) 29798.50 29736.95 - 32081.05 0 times
Tue 30 September 2025 29844.65 (0.7%) 29691.70 29691.30 - 31101.05 0 times
Fri 29 August 2025 29637.30 (-1.95%) 30214.90 29598.35 - 30942.35 0 times
Thu 31 July 2025 30226.65 (-5.25%) 31906.70 29956.45 - 32022.20 0 times
Mon 30 June 2025 31901.15 (4.57%) 30469.45 30301.75 - 32163.15 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 27877.64
12 day DMA 28298.39
20 day DMA 29269.31
35 day DMA 30108.36
50 day DMA 30258.11
100 day DMA 30919.58
150 day DMA 30818.83
200 day DMA 30873.45

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA27774.0227850.6928240.15
12 day EMA28380.6728518.8128781.84
20 day EMA28954.2629094.5829307.43
35 day EMA29544.9829658.2729810.55
50 day EMA30125.9430228.1530356.93

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA27877.6427818.528086.36
12 day SMA28298.3928512.4528712.89
20 day SMA29269.3129467.7229678.71
35 day SMA30108.3630159.6330252.64
50 day SMA30258.1130329.3230419.82
100 day SMA30919.5830960.9331009.04
150 day SMA30818.8330832.7230853.21
200 day SMA30873.4530887.8730905.25
Back to top | Use Dark Theme