Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5741.83 and 5768.08

Daily Target 15735.97
Daily Target 25747.68
Daily Target 35762.2166666667
Daily Target 45773.93
Daily Target 55788.47

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Thu 06 August 2026 5759.40 (0.03%) 5764.95 5750.50 - 5776.75 0 times
Wed 05 August 2026 5757.40 (0.09%) 5766.70 5733.90 - 5766.70 0 times
Tue 04 August 2026 5752.45 (-0.7%) 5770.85 5717.35 - 5770.85 0 times
Mon 03 August 2026 5792.90 (2.09%) 5712.50 5701.35 - 5792.90 0 times
Fri 31 July 2026 5674.20 (-0.34%) 5671.00 5647.95 - 5689.55 0 times
Thu 30 July 2026 5693.65 (0.38%) 5682.90 5673.10 - 5706.35 0 times
Wed 29 July 2026 5672.00 (1.24%) 5648.80 5640.30 - 5681.70 0 times
Tue 28 July 2026 5602.75 (-0.01%) 5617.05 5591.60 - 5639.85 0 times
Mon 27 July 2026 5603.55 (1.19%) 5581.60 5574.60 - 5606.85 0 times
Fri 24 July 2026 5537.45 (-0.06%) 5501.95 5499.35 - 5543.75 0 times
Thu 23 July 2026 5540.65 (-0.31%) 5538.65 5524.45 - 5570.75 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5730.38 and 5821.93

Weekly Target 15659.67
Weekly Target 25709.53
Weekly Target 35751.2166666667
Weekly Target 45801.08
Weekly Target 55842.77

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Thu 06 August 2026 5759.40 (1.5%) 5712.50 5701.35 - 5792.90 0 times
Fri 31 July 2026 5674.20 (2.47%) 5581.60 5574.60 - 5706.35 0 times
Fri 24 July 2026 5537.45 (-0.08%) 5548.00 5499.35 - 5575.85 0 times
Fri 17 July 2026 5542.00 (0.88%) 5467.95 5446.10 - 5549.95 0 times
Fri 10 July 2026 5493.65 (-0.72%) 5546.40 5438.40 - 5574.00 0 times
Fri 03 July 2026 5533.25 (1.83%) 5440.80 5370.95 - 5555.25 0 times
Thu 25 June 2026 5433.65 (-1.08%) 5509.75 5428.75 - 5527.45 0 times
Fri 19 June 2026 5493.00 (1.11%) 5486.35 5448.70 - 5549.05 0 times
Wed 10 June 2026 5432.80 (-0.5%) 5396.50 5386.50 - 5494.60 0 times
Fri 05 June 2026 5460.35 (-1.13%) 5549.15 5442.15 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.05%) 5572.00 5498.65 - 5612.90 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5730.38 and 5821.93

Monthly Target 15659.67
Monthly Target 25709.53
Monthly Target 35751.2166666667
Monthly Target 45801.08
Monthly Target 55842.77

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Thu 06 August 2026 5759.40 (1.5%) 5712.50 5701.35 - 5792.90 0 times
Fri 31 July 2026 5674.20 (5.31%) 5401.70 5393.90 - 5706.35 0 times
Tue 30 June 2026 5388.05 (-2.44%) 5549.15 5370.95 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.6%) 5589.40 5423.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (10.4%) 5087.40 5033.30 - 5643.45 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.64%) 5730.95 5625.20 - 5851.65 0 times
Thu 30 October 2025 5736.25 (3.03%) 5570.50 5553.05 - 5847.75 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5747.27
12 day DMA 5662.02
20 day DMA 5603.6
35 day DMA 5545.3
50 day DMA 5534.84
100 day DMA 5486.04
150 day DMA 5588.5
200 day DMA 5624.01

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5739.415729.415715.42
12 day EMA5679.515664.995648.2
20 day EMA5633.145619.865605.39
35 day EMA5588.295578.225567.67
50 day EMA5552.015543.555534.82

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5747.275734.125717.04
12 day SMA5662.025645.25628.55
20 day SMA5603.65588.595578.64
35 day SMA5545.35536.65526.8
50 day SMA5534.845529.765524.59
100 day SMA5486.045484.335483.47
150 day SMA5588.55589.355590.09
200 day SMA5624.015623.865623.99
Back to top | Use Dark Theme