Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5173.55 and 5248.3

Daily Target 15112.18
Daily Target 25160.17
Daily Target 35186.9333333333
Daily Target 45234.92
Daily Target 55261.68

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Mon 06 April 2026 5208.15 (1.04%) 5162.15 5138.95 - 5213.70 0 times
Thu 02 April 2026 5154.65 (2.42%) 5087.40 5033.30 - 5163.30 0 times
Mon 30 March 2026 5033.10 (-1.73%) 5075.75 5024.40 - 5124.55 0 times
Fri 27 March 2026 5121.95 (-1.75%) 5196.45 5116.65 - 5197.25 0 times
Wed 25 March 2026 5213.40 (1.28%) 5173.35 5169.60 - 5260.65 0 times
Tue 24 March 2026 5147.35 (1.34%) 5164.40 5083.45 - 5194.00 0 times
Mon 23 March 2026 5079.05 (-2.56%) 5164.95 5070.10 - 5164.95 0 times
Fri 20 March 2026 5212.30 (0.9%) 5211.50 5195.35 - 5255.40 0 times
Thu 19 March 2026 5166.05 (-3.01%) 5258.40 5149.15 - 5277.55 0 times
Wed 18 March 2026 5326.35 (0.87%) 5298.70 5291.20 - 5349.75 0 times
Tue 17 March 2026 5280.15 (0.27%) 5279.60 5242.15 - 5294.45 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5173.55 and 5248.3

Weekly Target 15112.18
Weekly Target 25160.17
Weekly Target 35186.9333333333
Weekly Target 45234.92
Weekly Target 55261.68

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Mon 06 April 2026 5208.15 (1.04%) 5162.15 5138.95 - 5213.70 0 times
Thu 02 April 2026 5154.65 (0.64%) 5075.75 5024.40 - 5163.30 0 times
Fri 27 March 2026 5121.95 (-1.73%) 5164.95 5070.10 - 5260.65 0 times
Fri 20 March 2026 5212.30 (-3%) 5249.80 5149.15 - 5349.75 0 times
Thu 12 March 2026 5373.70 (-2.19%) 5429.00 5336.10 - 5485.70 0 times
Thu 05 March 2026 5493.85 (-1.22%) 5434.70 5420.10 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-0.91%) 5636.10 5522.85 - 5649.30 0 times
Fri 20 February 2026 5612.85 (0.23%) 5586.00 5574.05 - 5698.10 0 times
Fri 13 February 2026 5599.75 (-1.53%) 5713.60 5574.85 - 5768.55 0 times
Fri 06 February 2026 5686.80 (-2.06%) 5802.75 5596.20 - 5946.00 0 times
Fri 30 January 2026 5806.60 (0.78%) 5794.60 5735.80 - 5846.35 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5120.73 and 5301.13

Monthly Target 14971.32
Monthly Target 25089.73
Monthly Target 35151.7166666667
Monthly Target 45270.13
Monthly Target 55332.12

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Mon 06 April 2026 5208.15 (3.48%) 5087.40 5033.30 - 5213.70 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.64%) 5730.95 5625.20 - 5851.65 0 times
Thu 30 October 2025 5736.25 (3.03%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times
Fri 29 August 2025 5581.00 (1.36%) 5503.20 5408.10 - 5652.55 0 times
Thu 31 July 2025 5506.30 (-2.83%) 5681.25 5434.65 - 5718.85 0 times
Mon 30 June 2025 5666.50 (2.1%) 5545.65 5513.00 - 5690.75 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5146.25
12 day DMA 5184.03
20 day DMA 5301.26
35 day DMA 5463.32
50 day DMA 5564.24
100 day DMA 5687.48
150 day DMA 5679.04
200 day DMA 5657.35

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5158.7151345123.67
12 day EMA5209.735210.025220.08
20 day EMA5289.95298.55313.64
35 day EMA5417.415429.735445.93
50 day EMA5551.435565.445582.2

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5146.255134.095118.97
12 day SMA5184.035197.825224.44
20 day SMA5301.265321.775344.68
35 day SMA5463.325478.095493.16
50 day SMA5564.245577.45592.06
100 day SMA5687.485693.175699.6
150 day SMA5679.045680.735682.57
200 day SMA5657.355659.085661.06
Back to top | Use Dark Theme