Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7668.88 and 7736.73

Daily Target 17612.33
Daily Target 27657.57
Daily Target 37680.1833333333
Daily Target 47725.42
Daily Target 57748.03

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Mon 03 August 2026 7702.80 (1.37%) 7671.70 7634.95 - 7702.80 0 times
Fri 31 July 2026 7598.70 (1.02%) 7571.55 7566.05 - 7610.75 0 times
Thu 30 July 2026 7521.65 (0.36%) 7471.15 7456.75 - 7532.10 0 times
Wed 29 July 2026 7494.75 (0.96%) 7462.20 7449.55 - 7506.55 0 times
Tue 28 July 2026 7423.25 (-0.2%) 7428.55 7399.50 - 7440.10 0 times
Mon 27 July 2026 7438.05 (1.44%) 7381.65 7381.65 - 7443.75 0 times
Fri 24 July 2026 7332.50 (-0.63%) 7310.85 7260.10 - 7353.35 0 times
Thu 23 July 2026 7378.75 (-0.99%) 7440.60 7362.20 - 7463.40 0 times
Wed 22 July 2026 7452.55 (-0.97%) 7512.35 7431.70 - 7521.70 0 times
Tue 21 July 2026 7525.35 (0.02%) 7523.05 7506.50 - 7537.45 0 times
Mon 20 July 2026 7524.05 (0.31%) 7466.70 7458.00 - 7528.70 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7668.88 and 7736.73

Weekly Target 17612.33
Weekly Target 27657.57
Weekly Target 37680.1833333333
Weekly Target 47725.42
Weekly Target 57748.03

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Mon 03 August 2026 7702.80 (1.37%) 7671.70 7634.95 - 7702.80 0 times
Fri 31 July 2026 7598.70 (3.63%) 7381.65 7381.65 - 7610.75 0 times
Fri 24 July 2026 7332.50 (-2.25%) 7466.70 7260.10 - 7537.45 0 times
Fri 17 July 2026 7501.05 (0.41%) 7406.75 7369.80 - 7507.35 0 times
Fri 10 July 2026 7470.45 (-1.26%) 7553.65 7314.20 - 7572.20 0 times
Fri 03 July 2026 7565.45 (1.85%) 7400.35 7351.40 - 7600.60 0 times
Thu 25 June 2026 7428.35 (0.21%) 7432.90 7337.15 - 7490.50 0 times
Fri 19 June 2026 7412.75 (5.93%) 7285.85 7274.25 - 7446.65 0 times
Wed 10 June 2026 6997.65 (-0.77%) 6960.35 6952.55 - 7078.10 0 times
Fri 05 June 2026 7052.05 (-0.86%) 7140.65 6945.35 - 7167.40 0 times
Fri 29 May 2026 7113.10 (0.13%) 7177.35 7095.60 - 7252.70 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7668.88 and 7736.73

Monthly Target 17612.33
Monthly Target 27657.57
Monthly Target 37680.1833333333
Monthly Target 47725.42
Monthly Target 57748.03

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Mon 03 August 2026 7702.80 (1.37%) 7671.70 7634.95 - 7702.80 0 times
Fri 31 July 2026 7598.70 (2.46%) 7435.05 7260.10 - 7610.75 0 times
Tue 30 June 2026 7416.10 (4.26%) 7140.65 6945.35 - 7490.50 0 times
Fri 29 May 2026 7113.10 (-1.96%) 7250.90 6943.50 - 7440.40 0 times
Thu 30 April 2026 7255.40 (10.15%) 6658.70 6565.70 - 7362.05 0 times
Mon 30 March 2026 6586.95 (-12.3%) 7337.60 6572.50 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.23%) 7495.65 7375.75 - 7617.60 0 times
Thu 30 October 2025 7538.35 (6.12%) 7090.75 7090.55 - 7611.10 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7548.23
12 day DMA 7491.12
20 day DMA 7474.67
35 day DMA 7406.92
50 day DMA 7318.89
100 day DMA 7252
150 day DMA 7320.5
200 day DMA 7342.78

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7576.387513.187470.42
12 day EMA7509.987474.937452.43
20 day EMA7472.447448.27432.36
35 day EMA7396.987378.987366.04
50 day EMA7329.977314.767303.18

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7548.237495.287442.04
12 day SMA7491.127468.187453.8
20 day SMA7474.677466.657463.18
35 day SMA7406.927388.957373.5
50 day SMA7318.897305.157292.9
100 day SMA72527252.337253.09
150 day SMA7320.57319.317318.97
200 day SMA7342.787340.527338.49
Back to top | Use Dark Theme