Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7078.05 and 7143.6

Daily Target 17065.02
Daily Target 27091.08
Daily Target 37130.5666666667
Daily Target 47156.63
Daily Target 57196.12

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Fri 15 May 2026 7117.15 (-0.39%) 7139.00 7104.50 - 7170.05 0 times
Thu 14 May 2026 7144.85 (1.84%) 7067.25 7029.45 - 7164.70 0 times
Wed 13 May 2026 7015.80 (0.42%) 6976.35 6943.50 - 7067.25 0 times
Tue 12 May 2026 6986.45 (-1.75%) 7096.70 6975.30 - 7111.00 0 times
Mon 11 May 2026 7111.20 (-2.7%) 7233.00 7105.65 - 7239.40 0 times
Fri 08 May 2026 7308.85 (-1.22%) 7374.85 7286.40 - 7379.95 0 times
Thu 07 May 2026 7399.15 (0%) 7429.80 7374.75 - 7440.40 0 times
Wed 06 May 2026 7398.95 (1.92%) 7316.70 7279.35 - 7413.95 0 times
Tue 05 May 2026 7259.30 (-0.33%) 7265.95 7220.35 - 7287.10 0 times
Mon 04 May 2026 7283.55 (0.39%) 7250.90 7249.40 - 7333.40 0 times
Thu 30 April 2026 7255.40 (-0.72%) 7242.35 7186.25 - 7280.70 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6882.38 and 7178.28

Weekly Target 16804.12
Weekly Target 26960.63
Weekly Target 37100.0166666667
Weekly Target 47256.53
Weekly Target 57395.92

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Fri 15 May 2026 7117.15 (-2.62%) 7233.00 6943.50 - 7239.40 0 times
Fri 08 May 2026 7308.85 (0.74%) 7250.90 7220.35 - 7440.40 0 times
Thu 30 April 2026 7255.40 (0.98%) 7202.95 7186.25 - 7356.50 0 times
Fri 24 April 2026 7184.70 (-1.34%) 7291.45 7137.85 - 7362.05 0 times
Fri 17 April 2026 7282.45 (1.56%) 7008.90 6982.10 - 7288.45 0 times
Fri 10 April 2026 7170.55 (6.13%) 6786.50 6683.10 - 7177.60 0 times
Thu 02 April 2026 6756.20 (-0.09%) 6668.30 6565.70 - 6778.90 0 times
Fri 27 March 2026 6762.20 (-2.08%) 6822.35 6681.60 - 6996.15 0 times
Fri 20 March 2026 6905.70 (-1.15%) 6822.00 6762.30 - 7072.25 0 times
Thu 12 March 2026 6986.05 (-5.25%) 7090.45 6947.70 - 7229.60 0 times
Thu 05 March 2026 7372.80 (-1.83%) 7337.60 7210.20 - 7460.85 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6781.88 and 7278.78

Monthly Target 16670.12
Monthly Target 26893.63
Monthly Target 37167.0166666667
Monthly Target 47390.53
Monthly Target 57663.92

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Fri 15 May 2026 7117.15 (-1.91%) 7250.90 6943.50 - 7440.40 0 times
Thu 30 April 2026 7255.40 (10.15%) 6658.70 6565.70 - 7362.05 0 times
Mon 30 March 2026 6586.95 (-12.3%) 7337.60 6572.50 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.23%) 7495.65 7375.75 - 7617.60 0 times
Thu 30 October 2025 7538.35 (6.12%) 7090.75 7090.55 - 7611.10 0 times
Tue 30 September 2025 7103.40 (3.59%) 6862.00 6860.30 - 7295.95 0 times
Fri 29 August 2025 6857.55 (-0.12%) 6866.95 6764.15 - 7076.50 0 times
Thu 31 July 2025 6865.70 (-4.45%) 7189.45 6823.65 - 7215.65 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7075.09
12 day DMA 7215.69
20 day DMA 7234.91
35 day DMA 7106.8
50 day DMA 7160.74
100 day DMA 7314.8
150 day DMA 7349.08
200 day DMA 7261.28

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7122.877125.737116.17
12 day EMA7170.27179.847186.2
20 day EMA7183.737190.747195.57
35 day EMA7209.797215.247219.38
50 day EMA7198.997202.337204.67

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7075.097113.437164.29
12 day SMA7215.697224.577232.09
20 day SMA7234.917239.937242.83
35 day SMA7106.87099.237096.73
50 day SMA7160.747173.537185.11
100 day SMA7314.87318.197321.31
150 day SMA7349.087350.027350.75
200 day SMA7261.287261.517261.65
Back to top | Use Dark Theme