Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 30006.55 and 30932.05

Daily Target 1	29245.82
Daily Target 2	29841.78
Daily Target 3	30171.316666667
Daily Target 4	30767.28
Daily Target 5	31096.82

Daily price and volume Nifty100 Eql

Date	Closing	Open	Range	Volume
Thu 02 April 2026	30437.75 (2.18%)	30029.65	29575.35 - 30500.85	0 times
Mon 30 March 2026	29787.20 (-2.45%)	30164.65	29741.95 - 30416.35	0 times
Fri 27 March 2026	30534.95 (-2.1%)	31027.80	30511.85 - 31033.30	0 times
Wed 25 March 2026	31189.30 (1.96%)	30862.60	30853.40 - 31379.60	0 times
Tue 24 March 2026	30590.05 (1.61%)	30677.35	30152.60 - 30818.40	0 times
Mon 23 March 2026	30104.30 (-3.45%)	30869.45	30052.95 - 30872.30	0 times
Fri 20 March 2026	31179.15 (0.62%)	31204.45	31130.15 - 31555.75	0 times
Thu 19 March 2026	30988.45 (-3.13%)	31497.70	30881.40 - 31565.40	0 times
Wed 18 March 2026	31988.25 (1.03%)	31749.80	31718.75 - 32085.60	0 times
Tue 17 March 2026	31661.60 (0.77%)	31527.00	31337.75 - 31751.80	0 times
Mon 16 March 2026	31419.80 (-2.33%)	31347.55	30930.85 - 31570.80	0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 30006.55 and 30932.05

Weekly Target 1	29245.82
Weekly Target 2	29841.78
Weekly Target 3	30171.316666667
Weekly Target 4	30767.28
Weekly Target 5	31096.82

Weekly price and volumes for Nifty100 Eql

Date	Closing	Open	Range	Volume
Thu 02 April 2026	30437.75 (-0.32%)	30164.65	29575.35 - 30500.85	0 times
Fri 27 March 2026	30534.95 (-2.07%)	30869.45	30052.95 - 31379.60	0 times
Fri 20 March 2026	31179.15 (-3.08%)	31347.55	30881.40 - 32085.60	0 times
Thu 12 March 2026	32168.75 (-2.66%)	32188.25	31745.20 - 32746.30	0 times
Thu 05 March 2026	33048.10 (-2.41%)	32893.45	32446.20 - 33602.75	0 times
Fri 27 February 2026	33865.85 (-0.36%)	34154.30	33757.35 - 34282.90	0 times
Fri 20 February 2026	33989.00 (0.84%)	33607.05	33530.20 - 34388.80	0 times
Fri 13 February 2026	33705.55 (-0.41%)	34045.10	33606.70 - 34363.55	0 times
Fri 06 February 2026	33844.40 (1.89%)	33169.95	32075.70 - 34250.35	0 times
Fri 30 January 2026	33216.15 (2.08%)	32722.55	32387.65 - 33375.80	0 times
Fri 23 January 2026	32539.35 (-3.3%)	33589.05	32439.30 - 33730.65	0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 30006.55 and 30932.05

Monthly Target 1	29245.82
Monthly Target 2	29841.78
Monthly Target 3	30171.316666667
Monthly Target 4	30767.28
Monthly Target 5	31096.82

Monthly price and volumes Nifty100 Eql

Date	Closing	Open	Range	Volume
Thu 02 April 2026	30437.75 (2.18%)	30029.65	29575.35 - 30500.85	0 times
Mon 30 March 2026	29787.20 (-12.04%)	32893.45	29741.95 - 33602.75	0 times
Fri 27 February 2026	33865.85 (1.96%)	33169.95	32075.70 - 34388.80	0 times
Fri 30 January 2026	33216.15 (-2.18%)	34022.30	32387.65 - 34549.50	0 times
Wed 31 December 2025	33955.65 (0.15%)	34034.50	32785.35 - 34044.05	0 times
Fri 28 November 2025	33903.35 (-0.5%)	33939.10	33228.20 - 34184.15	0 times
Thu 30 October 2025	34072.20 (3.84%)	32826.45	32767.30 - 34252.10	0 times
Tue 30 September 2025	32812.70 (2.43%)	32099.55	32098.40 - 33980.15	0 times
Fri 29 August 2025	32034.85 (-0.86%)	32313.75	31666.75 - 33090.45	0 times
Thu 31 July 2025	32313.40 (-2.93%)	33367.25	32126.15 - 33388.60	0 times
Mon 30 June 2025	33287.25 (3.61%)	32101.90	31867.95 - 33354.85	0 times

monthly chart Nifty100Eql

Indicator Analysis of Nifty100Eql

Please login to view indicator analysis. or View indicator analysis of Nifty100Eql NIFTY100_EQL_WGT on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period	DMA value
5 day DMA	30507.85
12 day DMA	31004.13
20 day DMA	31899.48
35 day DMA	32771.38
50 day DMA	32903.49
100 day DMA	33360.71
150 day DMA	33256.1
200 day DMA	33101.9

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30471.3	30488.07	30838.45
12 day EMA	31047.82	31158.7	31407.98
20 day EMA	31607.96	31731.09	31935.62
35 day EMA	32200.53	32304.31	32452.5
50 day EMA	32780.43	32876.01	33002.03

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30507.85	30441.16	30719.55
12 day SMA	31004.13	31191.21	31390.79
20 day SMA	31899.48	32077.04	32275.76
35 day SMA	32771.38	32829.22	32927.19
50 day SMA	32903.49	32972.66	33066.62
100 day SMA	33360.71	33395.57	33436.89
150 day SMA	33256.1	33264.79	33280.02
200 day SMA	33101.9	33110.34	33122.87