Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33300.4 and 33679.2

Daily Target 133005.88
Daily Target 233216.12
Daily Target 333384.683333333
Daily Target 433594.92
Daily Target 533763.48

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Wed 16 September 2026 33426.35 (0.26%) 33391.05 33174.45 - 33553.25 0 times
Tue 15 September 2026 33339.30 (-3.07%) 34202.70 33336.70 - 34223.45 0 times
Mon 07 September 2026 34396.40 (-0.6%) 34579.10 34374.30 - 34599.45 0 times
Fri 04 September 2026 34602.75 (-0.04%) 34665.60 34601.60 - 34715.05 0 times
Thu 03 September 2026 34618.05 (-0.06%) 34722.50 34553.05 - 34759.35 0 times
Wed 02 September 2026 34637.60 (-0.24%) 34463.30 34252.75 - 34637.60 0 times
Tue 01 September 2026 34720.35 (-0.78%) 34937.05 34595.10 - 34937.90 0 times
Mon 31 August 2026 34994.75 (-0.6%) 35085.70 34748.60 - 35087.75 0 times
Fri 28 August 2026 35205.60 (0.13%) 35226.15 35057.85 - 35234.75 0 times
Thu 27 August 2026 35158.95 (-0.3%) 35336.80 35149.65 - 35396.75 0 times
Wed 26 August 2026 35264.65 (-0.23%) 35411.80 35261.90 - 35497.00 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32587.9 and 34012.9

Weekly Target 132308.42
Weekly Target 232867.38
Weekly Target 333733.416666667
Weekly Target 434292.38
Weekly Target 535158.42

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Wed 16 September 2026 33426.35 (-3.4%) 34579.10 33174.45 - 34599.45 0 times
Fri 04 September 2026 34602.75 (-1.71%) 35085.70 34252.75 - 35087.75 0 times
Fri 28 August 2026 35205.60 (0.19%) 35151.90 34983.95 - 35497.00 0 times
Fri 21 August 2026 35139.55 (-0.64%) 35341.85 34912.30 - 35364.60 0 times
Fri 14 August 2026 35364.30 (-0.68%) 35632.15 35263.25 - 35679.20 0 times
Fri 07 August 2026 35604.85 (1.22%) 35394.25 35357.75 - 35705.95 0 times
Fri 31 July 2026 35174.50 (2.66%) 34496.15 34473.00 - 35240.90 0 times
Fri 24 July 2026 34264.10 (-0.66%) 34461.90 33986.50 - 34779.40 0 times
Fri 17 July 2026 34491.15 (-0.32%) 34354.15 34226.50 - 34638.70 0 times
Fri 10 July 2026 34601.40 (-0.14%) 34798.05 33865.20 - 34829.00 0 times
Fri 03 July 2026 34651.50 (0.88%) 34368.75 34012.50 - 34765.85 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32418.68 and 34182.13

Monthly Target 132082.78
Monthly Target 232754.57
Monthly Target 333846.233333333
Monthly Target 434518.02
Monthly Target 535609.68

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Wed 16 September 2026 33426.35 (-4.48%) 34937.05 33174.45 - 34937.90 0 times
Mon 31 August 2026 34994.75 (-0.51%) 35394.25 34748.60 - 35705.95 0 times
Fri 31 July 2026 35174.50 (3.09%) 34197.70 33865.20 - 35240.90 0 times
Tue 30 June 2026 34120.65 (0.18%) 34220.45 33108.30 - 34722.35 0 times
Fri 29 May 2026 34058.05 (1.45%) 33728.60 32833.25 - 34690.30 0 times
Thu 30 April 2026 33571.15 (12.7%) 30029.65 29575.35 - 34262.40 0 times
Mon 30 March 2026 29787.20 (-12.04%) 32893.45 29741.95 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.5%) 33939.10 33228.20 - 34184.15 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 34076.57
12 day DMA 34642.7
20 day DMA 34888.22
35 day DMA 34958.07
50 day DMA 34795.84
100 day DMA 34233.41
150 day DMA 33772.22
200 day DMA 33782.46

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA33936.7434191.8934618.12
12 day EMA34427.834609.8234840.74
20 day EMA34652.0234780.9834932.67
35 day EMA34712.0234787.7134872.98
50 day EMA34692.6734744.3334801.65

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA34076.5734318.8234595.03
12 day SMA34642.734787.2834937.3
20 day SMA34888.2234993.3535107.87
35 day SMA34958.0734993.8535026.76
50 day SMA34795.8434813.7534832.03
100 day SMA34233.4134208.0734179.05
150 day SMA33772.2233773.2133776.92
200 day SMA33782.4633784.3933787.31
Back to top | Use Dark Theme