Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4777.58 and 4827.73

Daily Target 14768.05
Daily Target 24787.1
Daily Target 34818.2
Daily Target 44837.25
Daily Target 54868.35

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Fri 15 May 2026 4806.15 (-0.2%) 4827.70 4799.15 - 4849.30 0 times
Thu 14 May 2026 4815.55 (1%) 4791.40 4752.10 - 4828.30 0 times
Wed 13 May 2026 4767.90 (0.08%) 4757.30 4734.35 - 4802.20 0 times
Tue 12 May 2026 4764.00 (-2.23%) 4851.20 4757.55 - 4855.55 0 times
Mon 11 May 2026 4872.85 (-1.43%) 4902.25 4868.25 - 4907.85 0 times
Fri 08 May 2026 4943.55 (-0.34%) 4951.40 4932.25 - 4959.85 0 times
Thu 07 May 2026 4960.45 (0.04%) 4975.00 4953.90 - 4984.60 0 times
Wed 06 May 2026 4958.25 (1.4%) 4928.90 4897.80 - 4962.55 0 times
Tue 05 May 2026 4889.75 (0.02%) 4879.60 4856.00 - 4894.65 0 times
Mon 04 May 2026 4888.75 (0.41%) 4885.20 4863.75 - 4924.50 0 times
Thu 30 April 2026 4868.60 (-0.86%) 4877.00 4826.40 - 4885.80 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4683.5 and 4857

Weekly Target 14642.62
Weekly Target 24724.38
Weekly Target 34816.1166666667
Weekly Target 44897.88
Weekly Target 54989.62

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Fri 15 May 2026 4806.15 (-2.78%) 4902.25 4734.35 - 4907.85 0 times
Fri 08 May 2026 4943.55 (1.54%) 4885.20 4856.00 - 4984.60 0 times
Thu 30 April 2026 4868.60 (-0.27%) 4895.70 4826.40 - 4950.80 0 times
Fri 24 April 2026 4881.85 (-2.25%) 5002.55 4853.60 - 5048.25 0 times
Fri 17 April 2026 4994.40 (2.05%) 4798.25 4785.55 - 4996.75 0 times
Fri 10 April 2026 4894.15 (6.97%) 4589.80 4557.90 - 4898.20 0 times
Thu 02 April 2026 4575.25 (-0.25%) 4527.55 4453.85 - 4586.60 0 times
Fri 27 March 2026 4586.80 (-1.3%) 4593.30 4505.70 - 4710.15 0 times
Fri 20 March 2026 4647.35 (-2.2%) 4647.45 4598.40 - 4797.95 0 times
Thu 12 March 2026 4752.10 (-4.11%) 4786.05 4713.90 - 4876.80 0 times
Thu 05 March 2026 4955.60 (-2.26%) 4950.05 4882.00 - 5031.45 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4645.13 and 4895.38

Monthly Target 14591.45
Monthly Target 24698.8
Monthly Target 34841.7
Monthly Target 44949.05
Monthly Target 55091.95

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Fri 15 May 2026 4806.15 (-1.28%) 4885.20 4734.35 - 4984.60 0 times
Thu 30 April 2026 4868.60 (8.74%) 4501.15 4453.85 - 5048.25 0 times
Mon 30 March 2026 4477.10 (-11.7%) 4950.05 4466.65 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-0.8%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (-2.23%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (1.65%) 5100.55 5020.55 - 5243.80 0 times
Thu 30 October 2025 5136.50 (4.36%) 4921.65 4915.45 - 5175.70 0 times
Tue 30 September 2025 4921.85 (0.89%) 4883.50 4883.50 - 5108.90 0 times
Fri 29 August 2025 4878.35 (-0.87%) 4917.15 4819.15 - 5033.35 0 times
Thu 31 July 2025 4921.30 (-2.59%) 5062.00 4891.80 - 5065.70 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 4805.29
12 day DMA 4870.55
20 day DMA 4907.7
35 day DMA 4825.53
50 day DMA 4851.52
100 day DMA 5019.37
150 day DMA 5048.41
200 day DMA 5026.69

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4819.84826.624832.16
12 day EMA4854.354863.114871.75
20 day EMA4866.834873.224879.29
35 day EMA4880.834885.234889.33
50 day EMA4873.194875.934878.39

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4805.294832.774861.75
12 day SMA4870.554877.974887.04
20 day SMA4907.74915.144921.41
35 day SMA4825.534820.314819.36
50 day SMA4851.524859.274866.55
100 day SMA5019.375023.455027.2
150 day SMA5048.415050.345052.23
200 day SMA5026.695027.855028.99
Back to top | Use Dark Theme