Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5107.48 and 5152.13

Daily Target 15071.87
Daily Target 25098.43
Daily Target 35116.5166666667
Daily Target 45143.08
Daily Target 55161.17

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Fri 31 July 2026 5125.00 (0.66%) 5100.20 5089.95 - 5134.60 0 times
Thu 30 July 2026 5091.20 (0.19%) 5080.25 5069.40 - 5095.80 0 times
Wed 29 July 2026 5081.60 (1.11%) 5063.85 5056.50 - 5087.20 0 times
Tue 28 July 2026 5025.60 (0.13%) 5022.15 5019.75 - 5040.15 0 times
Mon 27 July 2026 5018.85 (1.3%) 4987.10 4985.80 - 5020.65 0 times
Fri 24 July 2026 4954.50 (-0.4%) 4932.55 4914.35 - 4964.40 0 times
Thu 23 July 2026 4974.15 (-0.48%) 4984.65 4961.00 - 5009.10 0 times
Wed 22 July 2026 4998.00 (-0.64%) 5028.80 4990.15 - 5030.90 0 times
Tue 21 July 2026 5030.05 (0.07%) 5024.35 5008.95 - 5036.60 0 times
Mon 20 July 2026 5026.55 (0.02%) 5010.70 5000.30 - 5029.15 0 times
Fri 17 July 2026 5025.30 (0.74%) 5002.65 4999.15 - 5035.00 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5055.4 and 5204.2

Weekly Target 14933
Weekly Target 25029
Weekly Target 35081.8
Weekly Target 45177.8
Weekly Target 55230.6

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Fri 31 July 2026 5125.00 (3.44%) 4987.10 4985.80 - 5134.60 0 times
Fri 24 July 2026 4954.50 (-1.41%) 5010.70 4914.35 - 5036.60 0 times
Fri 17 July 2026 5025.30 (0.68%) 4955.55 4945.20 - 5035.00 0 times
Fri 10 July 2026 4991.45 (0.14%) 5015.70 4899.35 - 5039.50 0 times
Fri 03 July 2026 4984.40 (1.35%) 4920.55 4868.40 - 5006.80 0 times
Thu 25 June 2026 4918.00 (-0.18%) 4942.90 4876.80 - 4961.25 0 times
Fri 19 June 2026 4926.75 (3.07%) 4902.80 4882.55 - 4964.35 0 times
Wed 10 June 2026 4779.85 (-1.1%) 4771.00 4761.75 - 4828.40 0 times
Fri 05 June 2026 4832.95 (-0.44%) 4876.20 4772.35 - 4894.70 0 times
Fri 29 May 2026 4854.10 (0.3%) 4885.90 4841.45 - 4946.05 0 times
Fri 22 May 2026 4839.80 (0.7%) 4773.80 4728.55 - 4863.40 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5003.2 and 5256.4

Monthly Target 14793.8
Monthly Target 24959.4
Monthly Target 35047
Monthly Target 45212.6
Monthly Target 55300.2

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Fri 31 July 2026 5125.00 (5.11%) 4885.10 4881.40 - 5134.60 0 times
Tue 30 June 2026 4876.05 (0.45%) 4876.20 4761.75 - 4964.35 0 times
Fri 29 May 2026 4854.10 (-0.3%) 4885.20 4728.55 - 4984.60 0 times
Thu 30 April 2026 4868.60 (8.74%) 4501.15 4453.85 - 5048.25 0 times
Mon 30 March 2026 4477.10 (-11.7%) 4950.05 4466.65 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-0.8%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (-2.23%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (1.65%) 5100.55 5020.55 - 5243.80 0 times
Thu 30 October 2025 5136.50 (4.36%) 4921.65 4915.45 - 5175.70 0 times
Tue 30 September 2025 4921.85 (0.89%) 4883.50 4883.50 - 5108.90 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 5068.45
12 day DMA 5028.27
20 day DMA 5009.09
35 day DMA 4952.22
50 day DMA 4916.96
100 day DMA 4895.75
150 day DMA 4993.4
200 day DMA 5019.94

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA5075.565050.855030.68
12 day EMA5036.285020.155007.24
20 day EMA5008.654996.414986.44
35 day EMA4969.674960.534952.84
50 day EMA4931.024923.114916.25

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA5068.455034.355010.94
12 day SMA5028.275016.855007.1
20 day SMA5009.094998.414987.66
35 day SMA4952.224943.344936.55
50 day SMA4916.964909.744905.38
100 day SMA4895.754895.84896.87
150 day SMA4993.44994.054994.92
200 day SMA5019.945019.615019.31
Back to top | Use Dark Theme