Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4825.78 and 4869.08

Daily Target 14792.48
Daily Target 24815.77
Daily Target 34835.7833333333
Daily Target 44859.07
Daily Target 54879.08

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Wed 16 September 2026 4839.05 (0.34%) 4834.65 4812.50 - 4855.80 0 times
Tue 15 September 2026 4822.55 (-2.63%) 4923.95 4822.55 - 4927.35 0 times
Mon 07 September 2026 4952.95 (-0.68%) 4980.60 4947.40 - 4981.15 0 times
Fri 04 September 2026 4986.95 (-0.03%) 4995.60 4986.95 - 5005.75 0 times
Thu 03 September 2026 4988.60 (-0.24%) 5014.80 4981.20 - 5018.65 0 times
Wed 02 September 2026 5000.40 (-0.54%) 4985.35 4957.50 - 5000.40 0 times
Tue 01 September 2026 5027.60 (-0.53%) 5046.95 5001.85 - 5047.15 0 times
Mon 31 August 2026 5054.55 (-0.44%) 5062.65 5024.55 - 5064.35 0 times
Fri 28 August 2026 5076.85 (0.26%) 5070.95 5055.70 - 5083.25 0 times
Thu 27 August 2026 5063.50 (-0.38%) 5096.30 5063.50 - 5103.55 0 times
Wed 26 August 2026 5082.90 (-0.58%) 5116.75 5082.90 - 5128.75 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4741.45 and 4910.1

Weekly Target 14708.92
Weekly Target 24773.98
Weekly Target 34877.5666666667
Weekly Target 44942.63
Weekly Target 55046.22

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Wed 16 September 2026 4839.05 (-2.97%) 4980.60 4812.50 - 4981.15 0 times
Fri 04 September 2026 4986.95 (-1.77%) 5062.65 4957.50 - 5064.35 0 times
Fri 28 August 2026 5076.85 (-0.14%) 5086.10 5055.70 - 5128.75 0 times
Fri 21 August 2026 5083.85 (-0.81%) 5118.70 5053.00 - 5122.75 0 times
Fri 14 August 2026 5125.25 (-0.8%) 5171.50 5110.25 - 5175.80 0 times
Fri 07 August 2026 5166.65 (0.81%) 5165.00 5148.20 - 5208.95 0 times
Fri 31 July 2026 5125.00 (3.44%) 4987.10 4985.80 - 5134.60 0 times
Fri 24 July 2026 4954.50 (-1.41%) 5010.70 4914.35 - 5036.60 0 times
Fri 17 July 2026 5025.30 (0.68%) 4955.55 4945.20 - 5035.00 0 times
Fri 10 July 2026 4991.45 (0.14%) 5015.70 4899.35 - 5039.50 0 times
Fri 03 July 2026 4984.40 (1.35%) 4920.55 4868.40 - 5006.80 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4708.45 and 4943.1

Monthly Target 14664.92
Monthly Target 24751.98
Monthly Target 34899.5666666667
Monthly Target 44986.63
Monthly Target 55134.22

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Wed 16 September 2026 4839.05 (-4.26%) 5046.95 4812.50 - 5047.15 0 times
Mon 31 August 2026 5054.55 (-1.37%) 5165.00 5024.55 - 5208.95 0 times
Fri 31 July 2026 5125.00 (5.11%) 4885.10 4881.40 - 5134.60 0 times
Tue 30 June 2026 4876.05 (0.45%) 4876.20 4761.75 - 4964.35 0 times
Fri 29 May 2026 4854.10 (-0.3%) 4885.20 4728.55 - 4984.60 0 times
Thu 30 April 2026 4868.60 (8.74%) 4501.15 4453.85 - 5048.25 0 times
Mon 30 March 2026 4477.10 (-11.7%) 4950.05 4466.65 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-0.8%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (-2.23%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (1.65%) 5100.55 5020.55 - 5243.80 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 4918.02
12 day DMA 5000.72
20 day DMA 5041.11
35 day DMA 5062.58
50 day DMA 5033.38
100 day DMA 4955.24
150 day DMA 4968.02
200 day DMA 5024.01

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4902.954934.894991.05
12 day EMA4973.114997.485029.28
20 day EMA5007.645025.385046.72
35 day EMA5014.865025.215037.14
50 day EMA5012.685019.765027.81

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4918.024950.294991.3
12 day SMA5000.725020.975042.74
20 day SMA5041.115056.755074.09
35 day SMA5062.585067.945073.73
50 day SMA5033.385034.975036.28
100 day SMA4955.244953.264950.79
150 day SMA4968.024970.384973.16
200 day SMA5024.015025.395026.96
Back to top | Use Dark Theme