Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18256.63 and 18420.53

Daily Target 118130.08
Daily Target 218219.27
Daily Target 318293.983333333
Daily Target 418383.17
Daily Target 518457.88

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Tue 04 August 2026 18308.45 (-0.03%) 18291.65 18204.80 - 18368.70 0 times
Mon 03 August 2026 18314.25 (1.17%) 18206.65 18172.15 - 18314.25 0 times
Fri 31 July 2026 18103.20 (1.14%) 18001.70 17978.30 - 18160.20 0 times
Thu 30 July 2026 17899.85 (0.08%) 17903.10 17785.80 - 17922.60 0 times
Wed 29 July 2026 17884.80 (0.4%) 17873.70 17820.00 - 17927.35 0 times
Tue 28 July 2026 17813.70 (-1.06%) 17986.40 17777.50 - 17987.15 0 times
Mon 27 July 2026 18004.40 (0.89%) 17980.00 17907.50 - 18017.40 0 times
Fri 24 July 2026 17846.20 (-0.4%) 17787.75 17706.50 - 17911.25 0 times
Thu 23 July 2026 17917.20 (-1.09%) 18077.85 17872.40 - 18187.45 0 times
Wed 22 July 2026 18114.45 (-0.77%) 18284.05 18078.20 - 18316.60 0 times
Tue 21 July 2026 18255.45 (0.91%) 18104.95 18077.50 - 18294.70 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18240.3 and 18436.85

Weekly Target 118086.55
Weekly Target 218197.5
Weekly Target 318283.1
Weekly Target 418394.05
Weekly Target 518479.65

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Tue 04 August 2026 18308.45 (1.13%) 18206.65 18172.15 - 18368.70 0 times
Fri 31 July 2026 18103.20 (1.44%) 17980.00 17777.50 - 18160.20 0 times
Fri 24 July 2026 17846.20 (-0.41%) 17948.70 17706.50 - 18316.60 0 times
Fri 17 July 2026 17919.25 (-1.05%) 17961.40 17847.20 - 18151.15 0 times
Fri 10 July 2026 18110.05 (0.15%) 18265.35 17784.45 - 18290.05 0 times
Fri 03 July 2026 18082.70 (0.02%) 18067.10 17830.30 - 18249.25 0 times
Thu 25 June 2026 18079.70 (-1.2%) 18349.60 17935.05 - 18434.50 0 times
Fri 19 June 2026 18298.40 (4.19%) 18067.80 18017.10 - 18687.95 0 times
Wed 10 June 2026 17562.15 (-1.65%) 17599.25 17504.70 - 17809.35 0 times
Fri 05 June 2026 17856.85 (-0.88%) 18098.95 17594.25 - 18139.40 0 times
Fri 29 May 2026 18015.50 (2%) 17887.95 17872.75 - 18410.20 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18240.3 and 18436.85

Monthly Target 118086.55
Monthly Target 218197.5
Monthly Target 318283.1
Monthly Target 418394.05
Monthly Target 518479.65

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Tue 04 August 2026 18308.45 (1.13%) 18206.65 18172.15 - 18368.70 0 times
Fri 31 July 2026 18103.20 (0.99%) 17969.50 17706.50 - 18316.60 0 times
Tue 30 June 2026 17925.10 (-0.5%) 18098.95 17504.70 - 18687.95 0 times
Fri 29 May 2026 18015.50 (2.12%) 17716.30 17198.20 - 18410.20 0 times
Thu 30 April 2026 17642.10 (11.9%) 15974.70 15649.85 - 18219.60 0 times
Mon 30 March 2026 15765.85 (-13.16%) 17646.60 15738.60 - 18067.30 0 times
Fri 27 February 2026 18155.30 (3.38%) 17562.25 16881.90 - 18443.45 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-1.12%) 18531.35 18120.70 - 18645.80 0 times
Thu 30 October 2025 18669.80 (3.53%) 17996.85 17969.95 - 19073.00 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 18102.11
12 day DMA 18046.11
20 day DMA 18028.41
35 day DMA 18030.24
50 day DMA 17956.26
100 day DMA 17695.73
150 day DMA 17788.8
200 day DMA 17964.81

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA18160.9118087.1517973.61
12 day EMA1807218029.0317977.19
20 day EMA18042.2218014.2117982.64
35 day EMA17988.0217969.1617948.84
50 day EMA17951.7617937.2117921.83

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA18102.1118003.1617941.19
12 day SMA18046.1118013.6817983.27
20 day SMA18028.4118017.1218007.15
35 day SMA18030.2418017.3318004.7
50 day SMA17956.2617945.8717930.9
100 day SMA17695.7317696.0717695.47
150 day SMA17788.817788.2317788.61
200 day SMA17964.8117967.2117969.11
Back to top | Use Dark Theme