Nasdaq100 NDTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDTH are 38.12 and 40.1

Daily Target 137.62
Daily Target 238.61
Daily Target 339.6
Daily Target 440.59
Daily Target 541.58

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 30 March 2026 39.60 (-2.44%) 40.59 38.61 - 40.59 0 times
Fri 27 March 2026 40.59 (-6.82%) 41.58 39.60 - 41.58 0 times
Thu 26 March 2026 43.56 (-2.22%) 44.55 43.56 - 45.54 0 times
Wed 25 March 2026 44.55 (4.65%) 45.54 44.55 - 45.54 0 times
Tue 24 March 2026 42.57 (4.88%) 43.56 42.57 - 44.55 0 times
Mon 23 March 2026 40.59 (2.5%) 43.56 40.59 - 44.55 0 times
Fri 20 March 2026 39.60 (-9.09%) 42.57 39.60 - 42.57 0 times
Thu 19 March 2026 43.56 (-4.35%) 42.57 41.58 - 43.56 0 times
Tue 17 March 2026 45.54 (0%) 46.53 45.54 - 46.53 0 times
Mon 16 March 2026 45.54 (4.55%) 45.54 45.54 - 46.53 0 times
Fri 13 March 2026 43.56 (-2.22%) 45.54 42.57 - 45.54 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTH are 38.12 and 40.1

Weekly Target 137.62
Weekly Target 238.61
Weekly Target 339.6
Weekly Target 440.59
Weekly Target 541.58

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 30 March 2026 39.60 (-2.44%) 40.59 38.61 - 40.59 0 times
Fri 27 March 2026 40.59 (2.5%) 43.56 39.60 - 45.54 0 times
Fri 20 March 2026 39.60 (-9.09%) 45.54 39.60 - 46.53 0 times
Fri 13 March 2026 43.56 (-10.2%) 45.54 42.57 - 47.52 0 times
Fri 06 March 2026 48.51 (-10.91%) 51.48 46.53 - 52.47 0 times
Fri 27 February 2026 54.45 (7.84%) 49.50 49.50 - 54.45 0 times
Fri 20 February 2026 50.49 (-1.92%) 51.48 49.50 - 51.48 0 times
Fri 13 February 2026 51.48 (0%) 50.49 50.49 - 54.45 0 times
Fri 13 February 2026 51.48 (4%) 48.51 48.51 - 54.45 0 times
Fri 06 February 2026 49.50 (-7.41%) 54.45 48.51 - 54.45 0 times
Fri 30 January 2026 53.46 (-7.57%) 59.80 52.47 - 63.36 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTH are 32.18 and 46.04

Monthly Target 129.7
Monthly Target 234.65
Monthly Target 343.56
Monthly Target 448.51
Monthly Target 557.42

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 30 March 2026 39.60 (-27.27%) 51.48 38.61 - 52.47 0 times
Fri 27 February 2026 54.45 (1.85%) 54.45 48.51 - 54.45 0 times
Fri 30 January 2026 53.46 (-10%) 57.42 52.47 - 63.36 0 times
Wed 31 December 2025 59.40 (13.21%) 51.48 51.48 - 62.37 0 times
Fri 28 November 2025 52.47 (-6.1%) 55.88 47.05 - 56.86 0 times
Fri 31 October 2025 55.88 (-4.33%) 59.40 53.46 - 65.34 0 times
Tue 30 September 2025 58.41 (-4.84%) 57.42 53.46 - 63.36 0 times
Fri 29 August 2025 61.38 (4.03%) 56.00 53.46 - 68.31 0 times
Thu 31 July 2025 59.00 (-14.86%) 68.31 59.00 - 76.23 0 times
Mon 30 June 2025 69.30 (25%) 51.48 51.48 - 70.29 0 times
Fri 30 May 2025 55.44 (40%) 41.58 41.58 - 64.35 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDTH

DMA (daily moving average) of Nasdaq 100 NDTH

DMA period DMA value
5 day DMA 42.17
12 day DMA 42.82
20 day DMA 45.14
35 day DMA 47.8
50 day DMA 50.18
100 day DMA 53.27
150 day DMA 55.03
200 day DMA 57.11

EMA (exponential moving average) of Nasdaq 100 NDTH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4442.3643.25
12 day EMA43.0843.7144.28
20 day EMA44.7845.3345.83
35 day EMA47.4147.8748.3
50 day EMA50.1150.5450.95

SMA (simple moving average) of Nasdaq 100 NDTH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1742.3742.17
12 day SMA42.8243.443.89
20 day SMA45.1445.8946.48
35 day SMA47.848.0948.34
50 day SMA50.1850.5450.89
100 day SMA53.2753.4453.59
150 day SMA55.0355.1655.28
200 day SMA57.1157.2557.43
Back to top | Use Dark Theme