Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDOF are 63.59 and 66.5

Daily Target 161.48
Daily Target 262.78
Daily Target 364.393333333333
Daily Target 465.69
Daily Target 567.3

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 31 July 2026 64.07 (4.76%) 63.10 63.10 - 66.01 0 times
Thu 30 July 2026 61.16 (5%) 62.13 61.16 - 62.13 0 times
Wed 29 July 2026 58.25 (-6.24%) 66.01 58.25 - 66.01 0 times
Tue 28 July 2026 62.13 (-5.88%) 63.10 62.13 - 66.01 0 times
Mon 27 July 2026 66.01 (11.47%) 64.07 63.10 - 66.99 0 times
Fri 24 July 2026 59.22 (0%) 60.19 58.25 - 61.16 0 times
Fri 24 July 2026 59.22 (-1.61%) 60.19 58.25 - 61.16 0 times
Thu 23 July 2026 60.19 (-3.12%) 62.13 59.22 - 62.13 0 times
Wed 22 July 2026 62.13 (0%) 64.07 62.13 - 64.07 0 times
Tue 21 July 2026 62.13 (1.59%) 61.16 61.16 - 62.13 0 times
Mon 20 July 2026 61.16 (-7.35%) 64.07 61.16 - 65.04 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDOF are 59.7 and 68.44

Weekly Target 154.36
Weekly Target 259.22
Weekly Target 363.103333333333
Weekly Target 467.96
Weekly Target 571.84

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 31 July 2026 64.07 (8.19%) 64.07 58.25 - 66.99 0 times
Fri 24 July 2026 59.22 (0%) 60.19 58.25 - 61.16 0 times
Fri 24 July 2026 59.22 (-10.29%) 64.07 58.25 - 65.04 0 times
Fri 17 July 2026 66.01 (4.61%) 64.07 61.16 - 68.93 0 times
Fri 10 July 2026 63.10 (2.17%) 62.74 61.76 - 65.04 0 times
Thu 02 July 2026 61.76 (3.97%) 63.36 59.40 - 64.70 0 times
Fri 26 June 2026 59.40 (15.38%) 53.46 52.47 - 61.38 0 times
Thu 18 June 2026 51.48 (-8.77%) 56.43 51.48 - 61.38 0 times
Fri 12 June 2026 56.43 (3.64%) 53.46 50.49 - 57.42 0 times
Fri 05 June 2026 54.45 (-1.79%) 53.46 49.50 - 57.42 0 times
Fri 29 May 2026 55.44 (-3.45%) 55.44 53.46 - 57.42 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDOF are 61.16 and 71.84

Monthly Target 153.07
Monthly Target 258.57
Monthly Target 363.75
Monthly Target 469.25
Monthly Target 574.43

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 31 July 2026 64.07 (2.73%) 63.36 58.25 - 68.93 0 times
Tue 30 June 2026 62.37 (12.5%) 53.46 49.50 - 63.36 0 times
Fri 29 May 2026 55.44 (3.7%) 53.46 48.51 - 58.41 0 times
Thu 30 April 2026 53.46 (38.46%) 35.64 35.64 - 56.43 0 times
Tue 31 March 2026 38.61 (-23.53%) 48.51 33.66 - 50.49 0 times
Fri 27 February 2026 50.49 (-3.77%) 50.49 42.57 - 54.45 0 times
Fri 30 January 2026 52.47 (6%) 49.50 49.50 - 60.39 0 times
Wed 31 December 2025 49.50 (-3.85%) 50.49 47.52 - 55.44 0 times
Fri 28 November 2025 51.48 (-11%) 54.90 43.13 - 57.84 0 times
Fri 31 October 2025 57.84 (-8.71%) 64.35 53.46 - 66.33 0 times
Tue 30 September 2025 63.36 (3.23%) 59.40 55.44 - 65.34 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDOF

DMA (daily moving average) of Nasdaq 100 NDOF

DMA period DMA value
5 day DMA 62.32
12 day DMA 61.81
20 day DMA 62.66
35 day DMA 61.07
50 day DMA 59.01
100 day DMA 53.64
150 day DMA 52.93
200 day DMA 53.06

EMA (exponential moving average) of Nasdaq 100 NDOF

EMA period EMA current EMA prev EMA prev2
5 day EMA62.026160.92
12 day EMA61.9561.5761.65
20 day EMA61.7461.4961.53
35 day EMA60.2960.0760.01
50 day EMA58.7158.4958.38

SMA (simple moving average) of Nasdaq 100 NDOF

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3261.3560.97
12 day SMA61.8162.0562.37
20 day SMA62.6662.6562.68
35 day SMA61.0760.7760.52
50 day SMA59.0158.7758.56
100 day SMA53.6453.4853.35
150 day SMA52.9352.8652.81
200 day SMA53.0653.0553.06
Back to top | Use Dark Theme