Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDFI are 25.25 and 31.19

Daily Target 120.46
Daily Target 224.09
Daily Target 326.4
Daily Target 430.03
Daily Target 532.34

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Thu 02 April 2026 27.72 (12%) 22.77 22.77 - 28.71 0 times
Wed 01 April 2026 24.75 (19.05%) 15.84 15.84 - 24.75 0 times
Tue 31 March 2026 20.79 (31.25%) 15.84 15.84 - 20.79 0 times
Mon 30 March 2026 15.84 (6.67%) 17.82 15.84 - 19.80 0 times
Fri 27 March 2026 14.85 (-6.25%) 13.86 13.86 - 15.84 0 times
Thu 26 March 2026 15.84 (-40.74%) 25.74 14.85 - 25.74 0 times
Wed 25 March 2026 26.73 (28.57%) 25.74 23.76 - 29.70 0 times
Tue 24 March 2026 20.79 (0%) 21.78 17.82 - 23.76 0 times
Mon 23 March 2026 20.79 (23.53%) 22.77 20.79 - 26.73 0 times
Fri 20 March 2026 16.83 (-34.62%) 21.78 15.84 - 21.78 0 times
Thu 19 March 2026 25.74 (-27.78%) 22.77 20.79 - 25.74 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDFI are 21.78 and 34.65

Weekly Target 111.22
Weekly Target 219.47
Weekly Target 324.09
Weekly Target 432.34
Weekly Target 536.96

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Thu 02 April 2026 27.72 (86.67%) 17.82 15.84 - 28.71 0 times
Fri 27 March 2026 14.85 (-11.76%) 22.77 13.86 - 29.70 0 times
Fri 20 March 2026 16.83 (-41.38%) 33.66 15.84 - 41.58 0 times
Fri 13 March 2026 28.71 (-25.64%) 31.68 27.72 - 47.52 0 times
Fri 06 March 2026 38.61 (-25%) 48.51 35.64 - 54.45 0 times
Fri 27 February 2026 51.48 (4%) 50.49 47.52 - 53.46 0 times
Fri 20 February 2026 49.50 (4.17%) 48.51 46.53 - 51.48 0 times
Fri 13 February 2026 47.52 (0%) 47.52 47.52 - 49.50 0 times
Fri 13 February 2026 47.52 (-7.69%) 49.50 46.53 - 52.47 0 times
Fri 06 February 2026 51.48 (-5.45%) 55.44 45.54 - 55.44 0 times
Fri 30 January 2026 54.45 (-0.82%) 58.82 51.48 - 62.37 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDFI are 21.78 and 34.65

Monthly Target 111.22
Monthly Target 219.47
Monthly Target 324.09
Monthly Target 432.34
Monthly Target 536.96

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Thu 02 April 2026 27.72 (33.33%) 15.84 15.84 - 28.71 0 times
Tue 31 March 2026 20.79 (-59.62%) 48.51 13.86 - 54.45 0 times
Fri 27 February 2026 51.48 (-5.45%) 55.44 45.54 - 55.44 0 times
Fri 30 January 2026 54.45 (14.58%) 52.47 41.17 - 62.37 0 times
Wed 31 December 2025 47.52 (2.13%) 43.56 42.57 - 60.39 0 times
Fri 28 November 2025 46.53 (-16.73%) 51.96 28.43 - 54.90 0 times
Fri 31 October 2025 55.88 (15.19%) 51.48 41.58 - 70.29 0 times
Tue 30 September 2025 48.51 (0%) 39.60 33.66 - 52.47 0 times
Fri 29 August 2025 48.51 (-6.71%) 45.00 41.58 - 58.41 0 times
Thu 31 July 2025 52.00 (-32.66%) 79.20 51.00 - 84.15 0 times
Mon 30 June 2025 77.22 (-1.27%) 76.23 60.39 - 87.12 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDFI

DMA (daily moving average) of Nasdaq 100 NDFI

DMA period DMA value
5 day DMA 20.79
12 day DMA 22.19
20 day DMA 28.07
35 day DMA 37.22
50 day DMA 42.09
100 day DMA 45.81
150 day DMA 48.56
200 day DMA 49.83

EMA (exponential moving average) of Nasdaq 100 NDFI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.220.9419.04
12 day EMA24.2723.6423.44
20 day EMA28.0728.1128.46
35 day EMA33.9934.3634.93
50 day EMA40.7841.3141.99

SMA (simple moving average) of Nasdaq 100 NDFI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7918.4118.81
12 day SMA22.1922.4422.77
20 day SMA28.0729.2530.29
35 day SMA37.2237.8738.64
50 day SMA42.0942.5642.96
100 day SMA45.8146.0246.23
150 day SMA48.5648.7248.88
200 day SMA49.8350.0650.34
Back to top | Use Dark Theme