Login or Join
HomepageYtdLows MYLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLX are 106 and 106
| Daily Target 1 | 106 |
| Daily Target 2 | 106 |
| Daily Target 3 | 106 |
| Daily Target 4 | 106 |
| Daily Target 5 | 106 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 106.00 (-64.19%) | 106.00 | 106.00 - 106.00 | 0.9989 times | Thu 02 April 2026 | 296.00 (-3.58%) | 296.00 | 296.00 - 296.00 | 0.996 times | Wed 01 April 2026 | 307.00 (0%) | 175.00 | 175.00 - 307.00 | 0.9985 times | Tue 31 March 2026 | 307.00 (-65.66%) | 307.00 | 307.00 - 307.00 | 1.0032 times | Mon 30 March 2026 | 894.00 (-1.87%) | 894.00 | 894.00 - 894.00 | 1.0017 times | Fri 27 March 2026 | 911.00 (110.88%) | 911.00 | 911.00 - 911.00 | 1.002 times | Thu 26 March 2026 | 432.00 (21.35%) | 432.00 | 432.00 - 432.00 | 1.003 times | Wed 25 March 2026 | 356.00 (-29.5%) | 356.00 | 356.00 - 356.00 | 1.0011 times | Tue 24 March 2026 | 505.00 (54.91%) | 505.00 | 505.00 - 505.00 | 0.9956 times | Mon 23 March 2026 | 326.00 (94.05%) | 326.00 | 326.00 - 326.00 | 0.9999 times | Fri 20 March 2026 | 168.00 (-70.21%) | 168.00 | 168.00 - 168.00 | 0.7771 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLX are 106 and 106
| Weekly Target 1 | 106 |
| Weekly Target 2 | 106 |
| Weekly Target 3 | 106 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 106 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 106.00 (-64.19%) | 106.00 | 106.00 - 106.00 | 0.2589 times | Thu 02 April 2026 | 296.00 (-67.51%) | 894.00 | 175.00 - 894.00 | 1.0366 times | Fri 27 March 2026 | 911.00 (442.26%) | 326.00 | 326.00 - 911.00 | 1.2964 times | Fri 20 March 2026 | 168.00 (-75.69%) | 378.00 | 168.00 - 564.00 | 0.9119 times | Fri 13 March 2026 | 691.00 (-8.11%) | 1001.00 | 222.00 - 1001.00 | 1.3005 times | Fri 06 March 2026 | 752.00 (70.14%) | 613.00 | 160.00 - 752.00 | 1.2957 times | Fri 27 February 2026 | 442.00 (13.62%) | 731.00 | 240.00 - 731.00 | 1.3008 times | Fri 20 February 2026 | 389.00 (-14.51%) | 606.00 | 317.00 - 606.00 | 1.041 times | Fri 13 February 2026 | 455.00 (0%) | 455.00 | 455.00 - 455.00 | 0.2588 times | Fri 13 February 2026 | 455.00 (-9.9%) | 406.00 | 279.00 - 950.00 | 1.2993 times | Fri 06 February 2026 | 505.00 (-46.16%) | 792.00 | 505.00 - 1348.00 | 1.303 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLX are 5.5 and 206.5
| Monthly Target 1 | -28 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 173 |
| Monthly Target 4 | 240 |
| Monthly Target 5 | 374 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 106.00 (-65.47%) | 175.00 | 106.00 - 307.00 | 0.1439 times | Tue 31 March 2026 | 307.00 (-30.54%) | 613.00 | 160.00 - 1001.00 | 0.9877 times | Fri 27 February 2026 | 442.00 (-52.88%) | 792.00 | 240.00 - 1348.00 | 0.9652 times | Fri 30 January 2026 | 938.00 (355.34%) | 0.01 | 0.01 - 1717.00 | 0.9716 times | Wed 31 December 2025 | 206.00 (635.71%) | 66.00 | 53.00 - 225.00 | 1.0752 times | Fri 28 November 2025 | 28.00 (-88.93%) | 320.00 | 28.00 - 459.00 | 1.0394 times | Fri 31 October 2025 | 253.00 (109.09%) | 101.00 | 8.00 - 305.00 | 1.6828 times | Tue 30 September 2025 | 121.00 (124.07%) | 108.00 | 49.00 - 157.00 | 1.031 times | Fri 29 August 2025 | 54.00 (-75.23%) | 311.00 | 38.00 - 311.00 | 1.0275 times | Thu 31 July 2025 | 218.00 (144.94%) | 65.00 | 20.00 - 218.00 | 1.0758 times | Mon 30 June 2025 | 89.00 (-24.58%) | 143.00 | 41.00 - 185.00 | 0.9265 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLX
DMA (daily moving average) of Ytd Lows MYLX
| DMA period | DMA value |
| 5 day DMA | 382 |
| 12 day DMA | 431 |
| 20 day DMA | 480.85 |
| 35 day DMA | 465.06 |
| 50 day DMA | 547.58 |
| 100 day DMA | 437.37 |
| 150 day DMA | 335.39 |
| 200 day DMA | 274.9 |
EMA (exponential moving average) of Ytd Lows MYLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.38 | 414.05 | 473.07 |
| 12 day EMA | 406.72 | 461.38 | 491.44 |
| 20 day EMA | 442.32 | 477.71 | 496.83 |
| 35 day EMA | 497.43 | 520.47 | 533.69 |
| 50 day EMA | 531.83 | 549.2 | 559.53 |
SMA (simple moving average) of Ytd Lows MYLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382 | 543 | 570.2 |
| 12 day SMA | 431 | 446.42 | 453.25 |
| 20 day SMA | 480.85 | 493.8 | 487 |
| 35 day SMA | 465.06 | 489.17 | 498.91 |
| 50 day SMA | 547.58 | 549.66 | 555.38 |
| 100 day SMA | 437.37 | 438.13 | 439.33 |
| 150 day SMA | 335.39 | 335.33 | 334.01 |
| 200 day SMA | 274.9 | 274.66 | 273.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.