Login or Join
HomepageYtdLows MYLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLQ are 171 and 171
| Daily Target 1 | 171 |
| Daily Target 2 | 171 |
| Daily Target 3 | 171 |
| Daily Target 4 | 171 |
| Daily Target 5 | 171 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.00 (6.88%) | 171.00 | 171.00 - 171.00 | 1.0003 times | Thu 09 April 2026 | 160.00 (142.42%) | 160.00 | 160.00 - 160.00 | 0.9987 times | Wed 08 April 2026 | 66.00 (-57.96%) | 66.00 | 66.00 - 66.00 | 1.0078 times | Tue 07 April 2026 | 157.00 (86.9%) | 157.00 | 157.00 - 157.00 | 1 times | Mon 06 April 2026 | 84.00 (-52.54%) | 84.00 | 84.00 - 84.00 | 0.998 times | Thu 02 April 2026 | 177.00 (-15.71%) | 177.00 | 177.00 - 177.00 | 0.9931 times | Wed 01 April 2026 | 210.00 (0%) | 113.00 | 113.00 - 210.00 | 0.9967 times | Tue 31 March 2026 | 210.00 (-65.69%) | 210.00 | 210.00 - 210.00 | 1.0039 times | Mon 30 March 2026 | 612.00 (5.7%) | 612.00 | 612.00 - 612.00 | 1.0003 times | Fri 27 March 2026 | 579.00 (98.29%) | 579.00 | 579.00 - 579.00 | 1.0013 times | Thu 26 March 2026 | 292.00 (28.07%) | 292.00 | 292.00 - 292.00 | 1.0013 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLQ are 118.5 and 223.5
| Weekly Target 1 | 31 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 136 |
| Weekly Target 4 | 206 |
| Weekly Target 5 | 241 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.00 (-3.39%) | 84.00 | 66.00 - 171.00 | 1.1789 times | Thu 02 April 2026 | 177.00 (-69.43%) | 612.00 | 113.00 - 612.00 | 0.9408 times | Fri 27 March 2026 | 579.00 (543.33%) | 234.00 | 228.00 - 579.00 | 1.1753 times | Fri 20 March 2026 | 90.00 (-76.56%) | 235.00 | 90.00 - 279.00 | 0.8053 times | Fri 13 March 2026 | 384.00 (-12.73%) | 557.00 | 153.00 - 557.00 | 1.182 times | Fri 06 March 2026 | 440.00 (58.27%) | 380.00 | 126.00 - 440.00 | 1.1745 times | Fri 27 February 2026 | 278.00 (1.46%) | 480.00 | 166.00 - 480.00 | 1.1803 times | Fri 20 February 2026 | 274.00 (-9.57%) | 435.00 | 234.00 - 435.00 | 0.9459 times | Fri 13 February 2026 | 303.00 (0%) | 303.00 | 303.00 - 303.00 | 0.235 times | Fri 13 February 2026 | 303.00 (-20.68%) | 268.00 | 196.00 - 617.00 | 1.1821 times | Fri 06 February 2026 | 382.00 (-42.03%) | 576.00 | 382.00 - 1003.00 | 1.1869 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLQ are 118.5 and 262.5
| Monthly Target 1 | 5 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 149 |
| Monthly Target 4 | 232 |
| Monthly Target 5 | 293 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.00 (-18.57%) | 113.00 | 66.00 - 210.00 | 0.3559 times | Tue 31 March 2026 | 210.00 (-24.46%) | 380.00 | 90.00 - 612.00 | 1.0389 times | Fri 27 February 2026 | 278.00 (-57.81%) | 576.00 | 166.00 - 1003.00 | 1.0218 times | Fri 30 January 2026 | 659.00 (285.38%) | 0.01 | 0.01 - 1047.00 | 1.0303 times | Wed 31 December 2025 | 171.00 (677.27%) | 52.00 | 32.00 - 201.00 | 1.141 times | Fri 28 November 2025 | 22.00 (-85.43%) | 224.00 | 22.00 - 311.00 | 0.9376 times | Fri 31 October 2025 | 151.00 (93.59%) | 65.00 | 31.00 - 174.00 | 1.1468 times | Tue 30 September 2025 | 78.00 (69.57%) | 80.00 | 29.00 - 94.00 | 1.0953 times | Fri 29 August 2025 | 46.00 (-66.67%) | 198.00 | 29.00 - 198.00 | 1.0904 times | Thu 31 July 2025 | 138.00 (97.14%) | 54.00 | 13.00 - 138.00 | 1.142 times | Mon 30 June 2025 | 70.00 (-27.08%) | 106.00 | 32.00 - 138.00 | 0.982 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLQ
DMA (daily moving average) of Ytd Lows MYLQ
| DMA period | DMA value |
| 5 day DMA | 127.6 |
| 12 day DMA | 245.5 |
| 20 day DMA | 255.1 |
| 35 day DMA | 274.74 |
| 50 day DMA | 345.72 |
| 100 day DMA | 293.66 |
| 150 day DMA | 224.32 |
| 200 day DMA | 184.32 |
EMA (exponential moving average) of Ytd Lows MYLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.94 | 152.91 | 149.36 |
| 12 day EMA | 204.47 | 210.55 | 219.74 |
| 20 day EMA | 237.44 | 244.43 | 253.31 |
| 35 day EMA | 285.83 | 292.59 | 300.4 |
| 50 day EMA | 320.46 | 326.56 | 333.36 |
SMA (simple moving average) of Ytd Lows MYLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.6 | 128.8 | 138.8 |
| 12 day SMA | 245.5 | 259.67 | 265.83 |
| 20 day SMA | 255.1 | 257.15 | 256.8 |
| 35 day SMA | 274.74 | 276.54 | 284.4 |
| 50 day SMA | 345.72 | 350.88 | 355.44 |
| 100 day SMA | 293.66 | 293.83 | 293 |
| 150 day SMA | 224.32 | 223.71 | 222.95 |
| 200 day SMA | 184.32 | 184.03 | 183.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.