Login or Join
HomepageYtdLows MYLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLA are 10 and 10
| Daily Target 1 | 10 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.00 (11.11%) | 10.00 | 10.00 - 10.00 | 0.9991 times | Thu 30 July 2026 | 9.00 (-60.87%) | 9.00 | 9.00 - 9.00 | 0.9848 times | Wed 29 July 2026 | 23.00 (15%) | 23.00 | 23.00 - 23.00 | 0.9896 times | Tue 28 July 2026 | 20.00 (17.65%) | 20.00 | 20.00 - 20.00 | 1.018 times | Mon 27 July 2026 | 17.00 (-10.53%) | 17.00 | 17.00 - 17.00 | 1.018 times | Fri 24 July 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.9801 times | Fri 24 July 2026 | 19.00 (58.33%) | 19.00 | 19.00 - 19.00 | 0.9801 times | Thu 23 July 2026 | 12.00 (33.33%) | 12.00 | 12.00 - 12.00 | 0.9991 times | Wed 22 July 2026 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 1.0227 times | Tue 21 July 2026 | 9.00 (-55%) | 9.00 | 9.00 - 9.00 | 1.0085 times | Mon 20 July 2026 | 20.00 (-51.22%) | 20.00 | 20.00 - 20.00 | 1.0133 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLA are 2.5 and 16.5
| Weekly Target 1 | 0 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 14 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.00 (-47.37%) | 17.00 | 9.00 - 23.00 | 1.1551 times | Fri 24 July 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.226 times | Fri 24 July 2026 | 19.00 (-53.66%) | 20.00 | 9.00 - 20.00 | 1.1584 times | Fri 17 July 2026 | 41.00 (1266.67%) | 22.00 | 15.00 - 41.00 | 1.1617 times | Fri 10 July 2026 | 3.00 (-57.14%) | 7.00 | 2.00 - 18.00 | 0.9291 times | Thu 02 July 2026 | 7.00 (-61.11%) | 16.00 | 5.00 - 16.00 | 0.9248 times | Fri 26 June 2026 | 18.00 (80%) | 10.00 | 10.00 - 36.00 | 1.1617 times | Thu 18 June 2026 | 10.00 (66.67%) | 8.00 | 4.00 - 10.00 | 0.9412 times | Fri 12 June 2026 | 6.00 (-73.91%) | 21.00 | 6.00 - 37.00 | 1.1737 times | Fri 05 June 2026 | 23.00 (283.33%) | 8.00 | 4.00 - 23.00 | 1.1682 times | Fri 29 May 2026 | 6.00 (-33.33%) | 8.00 | 6.00 - 8.00 | 0.9346 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLA are 6 and 45
| Monthly Target 1 | -21.33 |
| Monthly Target 2 | -5.67 |
| Monthly Target 3 | 17.666666666667 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.00 (11.11%) | 5.00 | 2.00 - 41.00 | 0.9829 times | Tue 30 June 2026 | 9.00 (50%) | 8.00 | 4.00 - 37.00 | 0.9469 times | Fri 29 May 2026 | 6.00 (50%) | 9.00 | 3.00 - 20.00 | 0.9418 times | Thu 30 April 2026 | 4.00 (-78.95%) | 11.00 | 2.00 - 19.00 | 0.9448 times | Tue 31 March 2026 | 19.00 (35.71%) | 21.00 | 4.00 - 33.00 | 0.9073 times | Fri 27 February 2026 | 14.00 (-70.21%) | 33.00 | 7.00 - 64.00 | 0.8881 times | Fri 30 January 2026 | 47.00 (370%) | 0.01 | 0.01 - 50.00 | 0.9102 times | Wed 31 December 2025 | 10.00 (66.67%) | 6.00 | 2.00 - 11.00 | 0.9972 times | Fri 28 November 2025 | 6.00 (-33.33%) | 14.00 | 2.00 - 23.00 | 0.9492 times | Fri 31 October 2025 | 9.00 (28.57%) | 4.00 | 0.01 - 11.00 | 1.5316 times | Tue 30 September 2025 | 7.00 (250%) | 4.00 | 0.01 - 7.00 | 0.9304 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLA
DMA (daily moving average) of Ytd Lows MYLA
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 17.33 |
| 20 day DMA | 16.85 |
| 35 day DMA | 14.8 |
| 50 day DMA | 14.4 |
| 100 day DMA | 13.19 |
| 150 day DMA | 16.31 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Ytd Lows MYLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 16.15 | 19.73 |
| 12 day EMA | 15.93 | 17.01 | 18.46 |
| 20 day EMA | 16.04 | 16.68 | 17.49 |
| 35 day EMA | 15.66 | 15.99 | 16.4 |
| 50 day EMA | 14.61 | 14.8 | 15.04 |
SMA (simple moving average) of Ytd Lows MYLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 17.6 | 19.6 |
| 12 day SMA | 17.33 | 19.58 | 20.58 |
| 20 day SMA | 16.85 | 16.7 | 16.6 |
| 35 day SMA | 14.8 | 14.89 | 15.43 |
| 50 day SMA | 14.4 | 14.46 | 14.68 |
| 100 day SMA | 13.19 | 13.18 | 13.29 |
| 150 day SMA | 16.31 | 16.29 | 16.27 |
| 200 day SMA | 14.4 | 14.38 | 14.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.