Login or Join
HomepageYtdLows MYLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLA are 10 and 10
| Daily Target 1 | 10 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.00 (400%) | 10.00 | 10.00 - 10.00 | 1.0029 times | Wed 08 April 2026 | 2.00 (-75%) | 2.00 | 2.00 - 2.00 | 1.0124 times | Tue 07 April 2026 | 8.00 (14.29%) | 8.00 | 8.00 - 8.00 | 0.9933 times | Mon 06 April 2026 | 7.00 (-12.5%) | 7.00 | 7.00 - 7.00 | 0.9886 times | Thu 02 April 2026 | 8.00 (-57.89%) | 8.00 | 8.00 - 8.00 | 0.9933 times | Wed 01 April 2026 | 19.00 (0%) | 11.00 | 11.00 - 19.00 | 0.9886 times | Tue 31 March 2026 | 19.00 (-40.63%) | 19.00 | 19.00 - 19.00 | 0.9933 times | Mon 30 March 2026 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 0.9981 times | Fri 27 March 2026 | 33.00 (73.68%) | 33.00 | 33.00 - 33.00 | 1.0171 times | Thu 26 March 2026 | 19.00 (46.15%) | 19.00 | 19.00 - 19.00 | 1.0124 times | Wed 25 March 2026 | 13.00 (-13.33%) | 13.00 | 13.00 - 13.00 | 1.0219 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLA are 6 and 14
| Weekly Target 1 | -0.67 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 7.3333333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.00 (25%) | 7.00 | 2.00 - 10.00 | 0.9637 times | Thu 02 April 2026 | 8.00 (-75.76%) | 32.00 | 8.00 - 32.00 | 0.9579 times | Fri 27 March 2026 | 33.00 (725%) | 23.00 | 13.00 - 33.00 | 1.2169 times | Fri 20 March 2026 | 4.00 (-81.82%) | 23.00 | 4.00 - 33.00 | 0.8124 times | Fri 13 March 2026 | 22.00 (83.33%) | 20.00 | 9.00 - 22.00 | 1.2123 times | Fri 06 March 2026 | 12.00 (-14.29%) | 21.00 | 6.00 - 21.00 | 1.2123 times | Fri 27 February 2026 | 14.00 (-30%) | 27.00 | 7.00 - 27.00 | 1.2158 times | Fri 20 February 2026 | 20.00 (-9.09%) | 41.00 | 20.00 - 41.00 | 0.966 times | Fri 13 February 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.2395 times | Fri 13 February 2026 | 22.00 (-12%) | 22.00 | 12.00 - 41.00 | 1.2032 times | Fri 06 February 2026 | 25.00 (-46.81%) | 33.00 | 25.00 - 64.00 | 1.2055 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLA are -2.5 and 14.5
| Monthly Target 1 | -6.67 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.00 (-47.37%) | 11.00 | 2.00 - 19.00 | 0.2863 times | Tue 31 March 2026 | 19.00 (35.71%) | 21.00 | 4.00 - 33.00 | 0.9801 times | Fri 27 February 2026 | 14.00 (-70.21%) | 33.00 | 7.00 - 64.00 | 0.9594 times | Fri 30 January 2026 | 47.00 (370%) | 0.01 | 0.01 - 50.00 | 0.9833 times | Wed 31 December 2025 | 10.00 (66.67%) | 6.00 | 2.00 - 11.00 | 1.0773 times | Fri 28 November 2025 | 6.00 (-33.33%) | 14.00 | 2.00 - 23.00 | 1.0254 times | Fri 31 October 2025 | 9.00 (28.57%) | 4.00 | 0.01 - 11.00 | 1.6545 times | Tue 30 September 2025 | 7.00 (250%) | 4.00 | 0.01 - 7.00 | 1.0051 times | Fri 29 August 2025 | 2.00 (-66.67%) | 10.00 | 0.01 - 10.00 | 0.9853 times | Thu 31 July 2025 | 6.00 (-14.29%) | 6.00 | 0.01 - 6.00 | 1.0434 times | Mon 30 June 2025 | 7.00 (-12.5%) | 6.00 | 2.00 - 7.00 | 0.9052 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLA
DMA (daily moving average) of Ytd Lows MYLA
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 15.42 |
| 20 day DMA | 16.6 |
| 35 day DMA | 16.74 |
| 50 day DMA | 21.36 |
| 100 day DMA | 17.24 |
| 150 day DMA | 13.36 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Ytd Lows MYLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 8.6 | 11.9 |
| 12 day EMA | 12.99 | 13.53 | 15.62 |
| 20 day EMA | 15.01 | 15.54 | 16.96 |
| 35 day EMA | 18.08 | 18.56 | 19.53 |
| 50 day EMA | 19.68 | 20.08 | 20.82 |
SMA (simple moving average) of Ytd Lows MYLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 8.8 | 12.2 |
| 12 day SMA | 15.42 | 16.5 | 16.67 |
| 20 day SMA | 16.6 | 16.55 | 17.45 |
| 35 day SMA | 16.74 | 17.63 | 18.2 |
| 50 day SMA | 21.36 | 21.62 | 22.06 |
| 100 day SMA | 17.24 | 17.2 | 17.28 |
| 150 day SMA | 13.36 | 13.34 | 13.35 |
| 200 day SMA | 10.76 | 10.73 | 10.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.