Login or Join
HomepageYtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHV are 209 and 209
| Daily Target 1 | 209 |
| Daily Target 2 | 209 |
| Daily Target 3 | 209 |
| Daily Target 4 | 209 |
| Daily Target 5 | 209 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 209.00 (-27.43%) | 209.00 | 209.00 - 209.00 | 0.9666 times | Thu 09 April 2026 | 288.00 (7.46%) | 288.00 | 288.00 - 288.00 | 1.0058 times | Wed 08 April 2026 | 268.00 (106.15%) | 268.00 | 268.00 - 268.00 | 1.0241 times | Tue 07 April 2026 | 130.00 (-10.96%) | 130.00 | 130.00 - 130.00 | 0.984 times | Mon 06 April 2026 | 146.00 (20.66%) | 146.00 | 146.00 - 146.00 | 0.9842 times | Thu 02 April 2026 | 121.00 (7.08%) | 121.00 | 121.00 - 121.00 | 0.9858 times | Wed 01 April 2026 | 113.00 (0%) | 114.00 | 113.00 - 114.00 | 1.015 times | Tue 31 March 2026 | 113.00 (-14.39%) | 113.00 | 113.00 - 113.00 | 1.0053 times | Mon 30 March 2026 | 132.00 (8.2%) | 132.00 | 132.00 - 132.00 | 1.0257 times | Fri 27 March 2026 | 122.00 (-22.78%) | 122.00 | 122.00 - 122.00 | 1.0035 times | Thu 26 March 2026 | 158.00 (-3.66%) | 158.00 | 158.00 - 158.00 | 0.9997 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHV are 169.5 and 327.5
| Weekly Target 1 | 51 |
| Weekly Target 2 | 130 |
| Weekly Target 3 | 209 |
| Weekly Target 4 | 288 |
| Weekly Target 5 | 367 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 209.00 (72.73%) | 146.00 | 130.00 - 288.00 | 1.1932 times | Thu 02 April 2026 | 121.00 (-0.82%) | 132.00 | 113.00 - 132.00 | 0.969 times | Fri 27 March 2026 | 122.00 (269.7%) | 69.00 | 69.00 - 164.00 | 1.2229 times | Fri 20 March 2026 | 33.00 (-71.55%) | 144.00 | 33.00 - 153.00 | 0.5867 times | Fri 13 March 2026 | 116.00 (-17.73%) | 162.00 | 116.00 - 162.00 | 1.2341 times | Fri 06 March 2026 | 141.00 (-57.53%) | 402.00 | 141.00 - 402.00 | 1.2149 times | Fri 27 February 2026 | 332.00 (-2.64%) | 314.00 | 314.00 - 358.00 | 1.1952 times | Fri 20 February 2026 | 341.00 (0.29%) | 352.00 | 273.00 - 352.00 | 0.9401 times | Fri 13 February 2026 | 340.00 (0%) | 340.00 | 340.00 - 340.00 | 0.2367 times | Fri 13 February 2026 | 340.00 (-56.63%) | 610.00 | 340.00 - 705.00 | 1.2073 times | Fri 06 February 2026 | 784.00 (150.48%) | 460.00 | 460.00 - 847.00 | 1.2485 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHV are 161 and 336
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 118.67 |
| Monthly Target 3 | 203.33333333333 |
| Monthly Target 4 | 293.67 |
| Monthly Target 5 | 378.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 209.00 (84.96%) | 114.00 | 113.00 - 288.00 | 0.3496 times | Tue 31 March 2026 | 113.00 (-65.96%) | 402.00 | 33.00 - 402.00 | 0.9913 times | Fri 27 February 2026 | 332.00 (6.07%) | 460.00 | 273.00 - 847.00 | 1.0083 times | Fri 30 January 2026 | 313.00 (1152%) | 0.01 | 0.01 - 2916.00 | 1.03 times | Wed 31 December 2025 | 25.00 (-84.76%) | 143.00 | 25.00 - 357.00 | 1.1011 times | Fri 28 November 2025 | 164.00 (46.43%) | 76.00 | 9.00 - 244.00 | 0.9395 times | Fri 31 October 2025 | 112.00 (-50.88%) | 267.00 | 7.00 - 365.00 | 1.4257 times | Tue 30 September 2025 | 228.00 (15.15%) | 184.00 | 94.00 - 377.00 | 1.0657 times | Fri 29 August 2025 | 198.00 (43.48%) | 63.00 | 63.00 - 389.00 | 1.0177 times | Thu 31 July 2025 | 138.00 (-34.6%) | 271.00 | 121.00 - 328.00 | 1.0712 times | Mon 30 June 2025 | 211.00 (83.48%) | 184.00 | 109.00 - 234.00 | 0.9326 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHV
DMA (daily moving average) of Ytd Highs MYHV
| DMA period | DMA value |
| 5 day DMA | 208.2 |
| 12 day DMA | 163.67 |
| 20 day DMA | 140.2 |
| 35 day DMA | 189.86 |
| 50 day DMA | 295.66 |
| 100 day DMA | 396.35 |
| 150 day DMA | 312.93 |
| 200 day DMA | 288.96 |
EMA (exponential moving average) of Ytd Highs MYHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.75 | 213.13 | 175.7 |
| 12 day EMA | 178.71 | 173.21 | 152.35 |
| 20 day EMA | 181.11 | 178.18 | 166.62 |
| 35 day EMA | 244.04 | 246.1 | 243.63 |
| 50 day EMA | 319.22 | 323.72 | 325.18 |
SMA (simple moving average) of Ytd Highs MYHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.2 | 190.6 | 155.6 |
| 12 day SMA | 163.67 | 158.83 | 140.58 |
| 20 day SMA | 140.2 | 135.7 | 128.6 |
| 35 day SMA | 189.86 | 193.57 | 195.4 |
| 50 day SMA | 295.66 | 302.08 | 306.28 |
| 100 day SMA | 396.35 | 395.56 | 395.02 |
| 150 day SMA | 312.93 | 312.7 | 311.41 |
| 200 day SMA | 288.96 | 288.96 | 288.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.