Login or Join
HomepageYtdHighs MYHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHH are 85 and 85
| Daily Target 1 | 85 |
| Daily Target 2 | 85 |
| Daily Target 3 | 85 |
| Daily Target 4 | 85 |
| Daily Target 5 | 85 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.00 (-34.62%) | 85.00 | 85.00 - 85.00 | 1.0017 times | Thu 30 July 2026 | 130.00 (-51.31%) | 130.00 | 130.00 - 130.00 | 0.9902 times | Wed 29 July 2026 | 267.00 (-23.93%) | 267.00 | 267.00 - 267.00 | 1.004 times | Tue 28 July 2026 | 351.00 (82.81%) | 351.00 | 351.00 - 351.00 | 1.0037 times | Mon 27 July 2026 | 192.00 (28%) | 192.00 | 192.00 - 192.00 | 0.992 times | Fri 24 July 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 1.006 times | Fri 24 July 2026 | 150.00 (108.33%) | 150.00 | 150.00 - 150.00 | 1.006 times | Thu 23 July 2026 | 72.00 (-25%) | 72.00 | 72.00 - 72.00 | 0.9966 times | Wed 22 July 2026 | 96.00 (3.23%) | 96.00 | 96.00 - 96.00 | 0.9904 times | Tue 21 July 2026 | 93.00 (-8.82%) | 93.00 | 93.00 - 93.00 | 1.0094 times | Mon 20 July 2026 | 102.00 (-60.92%) | 102.00 | 102.00 - 102.00 | 0.9945 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHH are -48 and 218
| Weekly Target 1 | -92.33 |
| Weekly Target 2 | -3.67 |
| Weekly Target 3 | 173.66666666667 |
| Weekly Target 4 | 262.33 |
| Weekly Target 5 | 439.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.00 (-43.33%) | 192.00 | 85.00 - 351.00 | 1.1453 times | Fri 24 July 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.2308 times | Fri 24 July 2026 | 150.00 (-42.53%) | 102.00 | 72.00 - 150.00 | 1.1466 times | Fri 17 July 2026 | 261.00 (243.42%) | 125.00 | 125.00 - 352.00 | 1.1538 times | Fri 10 July 2026 | 76.00 (-80.21%) | 250.00 | 19.00 - 273.00 | 0.9737 times | Thu 02 July 2026 | 384.00 (-10.9%) | 336.00 | 315.00 - 436.00 | 0.9225 times | Fri 26 June 2026 | 431.00 (87.39%) | 244.00 | 178.00 - 431.00 | 1.1472 times | Thu 18 June 2026 | 230.00 (-34.1%) | 326.00 | 173.00 - 326.00 | 0.935 times | Fri 12 June 2026 | 349.00 (101.73%) | 190.00 | 190.00 - 349.00 | 1.1631 times | Fri 05 June 2026 | 173.00 (-10.36%) | 207.00 | 157.00 - 230.00 | 1.182 times | Fri 29 May 2026 | 193.00 (-6.31%) | 300.00 | 193.00 - 300.00 | 0.9499 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHH are -156.5 and 260.5
| Monthly Target 1 | -237 |
| Monthly Target 2 | -76 |
| Monthly Target 3 | 180 |
| Monthly Target 4 | 341 |
| Monthly Target 5 | 597 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.00 (-73.02%) | 436.00 | 19.00 - 436.00 | 1.0002 times | Tue 30 June 2026 | 315.00 (63.21%) | 207.00 | 157.00 - 431.00 | 0.9571 times | Fri 29 May 2026 | 193.00 (-14.6%) | 280.00 | 84.00 - 365.00 | 0.9629 times | Thu 30 April 2026 | 226.00 (145.65%) | 98.00 | 92.00 - 469.00 | 0.9455 times | Tue 31 March 2026 | 92.00 (-68.17%) | 330.00 | 37.00 - 330.00 | 0.9113 times | Fri 27 February 2026 | 289.00 (0.7%) | 475.00 | 225.00 - 871.00 | 0.9193 times | Fri 30 January 2026 | 287.00 (1204.55%) | 0.01 | 0.01 - 2191.00 | 0.9213 times | Wed 31 December 2025 | 22.00 (-85.53%) | 140.00 | 22.00 - 383.00 | 0.9842 times | Fri 28 November 2025 | 152.00 (63.44%) | 64.00 | 18.00 - 233.00 | 0.9218 times | Fri 31 October 2025 | 93.00 (-53.5%) | 224.00 | 18.00 - 302.00 | 1.4765 times | Tue 30 September 2025 | 200.00 (15.61%) | 124.00 | 73.00 - 362.00 | 0.9376 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHH
DMA (daily moving average) of Ytd Highs MYHH
| DMA period | DMA value |
| 5 day DMA | 205 |
| 12 day DMA | 162.42 |
| 20 day DMA | 157.35 |
| 35 day DMA | 220.17 |
| 50 day DMA | 220.48 |
| 100 day DMA | 203.65 |
| 150 day DMA | 318.81 |
| 200 day DMA | 275.38 |
EMA (exponential moving average) of Ytd Highs MYHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.78 | 200.16 | 235.23 |
| 12 day EMA | 173.94 | 190.11 | 201.04 |
| 20 day EMA | 182.98 | 193.29 | 199.95 |
| 35 day EMA | 188.67 | 194.77 | 198.58 |
| 50 day EMA | 211.2 | 216.35 | 219.87 |
SMA (simple moving average) of Ytd Highs MYHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205 | 218 | 222 |
| 12 day SMA | 162.42 | 184.67 | 188.75 |
| 20 day SMA | 157.35 | 165.6 | 178.3 |
| 35 day SMA | 220.17 | 226.2 | 230.2 |
| 50 day SMA | 220.48 | 221.58 | 221.14 |
| 100 day SMA | 203.65 | 203.62 | 203.27 |
| 150 day SMA | 318.81 | 318.83 | 318.66 |
| 200 day SMA | 275.38 | 276.01 | 275.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.