Login or Join
HomepageYtdHighs MYHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHH are 297 and 297
| Daily Target 1 | 297 |
| Daily Target 2 | 297 |
| Daily Target 3 | 297 |
| Daily Target 4 | 297 |
| Daily Target 5 | 297 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 297.00 (15.56%) | 297.00 | 297.00 - 297.00 | 1.0145 times | Wed 08 April 2026 | 257.00 (142.45%) | 257.00 | 257.00 - 257.00 | 1.0256 times | Tue 07 April 2026 | 106.00 (-8.62%) | 106.00 | 106.00 - 106.00 | 0.99 times | Mon 06 April 2026 | 116.00 (14.85%) | 116.00 | 116.00 - 116.00 | 0.9963 times | Thu 02 April 2026 | 101.00 (9.78%) | 101.00 | 101.00 - 101.00 | 0.9991 times | Wed 01 April 2026 | 92.00 (0%) | 98.00 | 92.00 - 98.00 | 1.0033 times | Tue 31 March 2026 | 92.00 (-14.81%) | 92.00 | 92.00 - 92.00 | 0.9762 times | Mon 30 March 2026 | 108.00 (2.86%) | 108.00 | 108.00 - 108.00 | 0.9991 times | Fri 27 March 2026 | 105.00 (-17.32%) | 105.00 | 105.00 - 105.00 | 0.9944 times | Thu 26 March 2026 | 127.00 (-9.93%) | 127.00 | 127.00 - 127.00 | 1.0015 times | Wed 25 March 2026 | 141.00 (4.44%) | 141.00 | 141.00 - 141.00 | 1.0012 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHH are 201.5 and 392.5
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 169.67 |
| Weekly Target 3 | 233.33333333333 |
| Weekly Target 4 | 360.67 |
| Weekly Target 5 | 424.33 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 297.00 (194.06%) | 116.00 | 106.00 - 297.00 | 0.9531 times | Thu 02 April 2026 | 101.00 (-3.81%) | 108.00 | 92.00 - 108.00 | 0.9416 times | Fri 27 March 2026 | 105.00 (183.78%) | 57.00 | 57.00 - 141.00 | 1.188 times | Fri 20 March 2026 | 37.00 (-56.98%) | 100.00 | 37.00 - 130.00 | 0.8007 times | Fri 13 March 2026 | 86.00 (-10.42%) | 95.00 | 72.00 - 96.00 | 1.2123 times | Fri 06 March 2026 | 96.00 (-66.78%) | 330.00 | 96.00 - 330.00 | 1.2149 times | Fri 27 February 2026 | 289.00 (-8.54%) | 288.00 | 288.00 - 325.00 | 1.2255 times | Fri 20 February 2026 | 316.00 (0%) | 333.00 | 225.00 - 333.00 | 0.9806 times | Fri 13 February 2026 | 316.00 (0%) | 316.00 | 316.00 - 316.00 | 0.2455 times | Fri 13 February 2026 | 316.00 (-61.08%) | 572.00 | 316.00 - 678.00 | 1.2378 times | Fri 06 February 2026 | 812.00 (182.93%) | 475.00 | 475.00 - 871.00 | 1.2366 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHH are 194.5 and 399.5
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 160.33 |
| Monthly Target 3 | 228.66666666667 |
| Monthly Target 4 | 365.33 |
| Monthly Target 5 | 433.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 297.00 (222.83%) | 98.00 | 92.00 - 297.00 | 0.289 times | Tue 31 March 2026 | 92.00 (-68.17%) | 330.00 | 37.00 - 330.00 | 0.989 times | Fri 27 February 2026 | 289.00 (0.7%) | 475.00 | 225.00 - 871.00 | 0.9976 times | Fri 30 January 2026 | 287.00 (1204.55%) | 0.01 | 0.01 - 2191.00 | 0.9998 times | Wed 31 December 2025 | 22.00 (-85.53%) | 140.00 | 22.00 - 383.00 | 1.068 times | Fri 28 November 2025 | 152.00 (63.44%) | 64.00 | 18.00 - 233.00 | 1.0003 times | Fri 31 October 2025 | 93.00 (-53.5%) | 224.00 | 18.00 - 302.00 | 1.6023 times | Tue 30 September 2025 | 200.00 (15.61%) | 124.00 | 73.00 - 362.00 | 1.0174 times | Fri 29 August 2025 | 173.00 (37.3%) | 51.00 | 51.00 - 378.00 | 1.0007 times | Thu 31 July 2025 | 126.00 (-37%) | 264.00 | 87.00 - 362.00 | 1.0359 times | Mon 30 June 2025 | 200.00 (100%) | 129.00 | 76.00 - 214.00 | 0.8836 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHH
DMA (daily moving average) of Ytd Highs MYHH
| DMA period | DMA value |
| 5 day DMA | 175.4 |
| 12 day DMA | 139.75 |
| 20 day DMA | 115.4 |
| 35 day DMA | 163.57 |
| 50 day DMA | 275.36 |
| 100 day DMA | 346.35 |
| 150 day DMA | 274.93 |
| 200 day DMA | 253.09 |
EMA (exponential moving average) of Ytd Highs MYHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.07 | 156.11 | 105.67 |
| 12 day EMA | 156.36 | 130.8 | 107.86 |
| 20 day EMA | 157.06 | 142.34 | 130.28 |
| 35 day EMA | 221.43 | 216.98 | 214.62 |
| 50 day EMA | 297.44 | 297.46 | 299.11 |
SMA (simple moving average) of Ytd Highs MYHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.4 | 134.4 | 101.4 |
| 12 day SMA | 139.75 | 119.75 | 101.42 |
| 20 day SMA | 115.4 | 104.65 | 96.55 |
| 35 day SMA | 163.57 | 164.6 | 166.29 |
| 50 day SMA | 275.36 | 277.42 | 280.16 |
| 100 day SMA | 346.35 | 345.6 | 345.01 |
| 150 day SMA | 274.93 | 273.44 | 272.57 |
| 200 day SMA | 253.09 | 252.04 | 251.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.