MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MexicoIpc

Strong Daily Stock price targets for MexicoIpc MXX are 66494.89 and 67275.01

Daily Target 166347.52
Daily Target 266642.26
Daily Target 367127.643333333
Daily Target 467422.38
Daily Target 567907.76

Daily price and volume Mexico Ipc

Date Closing Open Range Volume
Fri 31 July 2026 66936.99 (-0.53%) 67302.17 66832.91 - 67613.03 0 times
Thu 30 July 2026 67290.40 (1.22%) 66527.56 66472.21 - 67467.66 0 times
Wed 29 July 2026 66479.89 (-1.23%) 67332.48 66353.78 - 67432.33 0 times
Tue 28 July 2026 67307.54 (0.22%) 66998.96 66676.41 - 68457.10 0 times
Mon 27 July 2026 67157.91 (1.18%) 66342.71 66342.71 - 67427.57 0 times
Fri 24 July 2026 66374.64 (0%) 66290.18 65759.85 - 66748.08 0 times
Fri 24 July 2026 66374.64 (0.16%) 66290.18 65759.85 - 66748.08 0 times
Thu 23 July 2026 66266.01 (-1.54%) 67369.19 66181.08 - 67369.19 0 times
Wed 22 July 2026 67303.83 (0.88%) 66683.28 66634.23 - 67656.30 0 times
Tue 21 July 2026 66713.83 (0.89%) 66129.07 66101.66 - 66809.65 0 times
Mon 20 July 2026 66122.78 (-0.77%) 66605.90 66094.86 - 67001.16 0 times

Daily chart MexicoIpc

Weekly price and charts MexicoIpc

Strong weekly Stock price targets for MexicoIpc MXX are 66639.85 and 68754.24

Weekly Target 165131.21
Weekly Target 266034.1
Weekly Target 367245.6
Weekly Target 468148.49
Weekly Target 569359.99

Weekly price and volumes for Mexico Ipc

Date Closing Open Range Volume
Fri 31 July 2026 66936.99 (0.85%) 66342.71 66342.71 - 68457.10 0 times
Fri 24 July 2026 66374.64 (0%) 66290.18 65759.85 - 66748.08 0 times
Fri 24 July 2026 66374.64 (-0.39%) 66605.90 65759.85 - 67656.30 0 times
Fri 17 July 2026 66634.23 (-0.06%) 66345.03 65875.46 - 66984.89 0 times
Tue 07 July 2026 66674.71 (-0.6%) 67132.10 37466.46 - 67780.35 0 times
Thu 02 July 2026 67080.37 (-0.22%) 67226.01 66614.42 - 68044.67 0 times
Fri 26 June 2026 67226.00 (-1.52%) 67590.36 66048.00 - 67918.37 0 times
Thu 18 June 2026 68265.11 (0.46%) 68326.57 68090.56 - 69220.67 0 times
Fri 12 June 2026 67954.56 (2.74%) 66247.64 64666.24 - 68207.89 0 times
Fri 05 June 2026 66141.39 (-3.57%) 68503.56 65955.44 - 69213.71 0 times
Fri 29 May 2026 68587.75 (0.37%) 68099.94 67710.00 - 70458.19 0 times

weekly chart MexicoIpc

Monthly price and charts MexicoIpc

Strong monthly Stock price targets for MexicoIpc MXX are 36706.41 and 67697.05

Monthly Target 126629.54
Monthly Target 246783.27
Monthly Target 357620.183333333
Monthly Target 477773.91
Monthly Target 588610.82

Monthly price and volumes Mexico Ipc

Date Closing Open Range Volume
Fri 31 July 2026 66936.99 (-0.04%) 66966.68 37466.46 - 68457.10 0 times
Tue 30 June 2026 66966.68 (-2.36%) 68503.56 64666.24 - 69220.67 0 times
Fri 29 May 2026 68587.75 (0.94%) 67983.51 67201.17 - 70890.14 0 times
Thu 30 April 2026 67947.21 (-0.97%) 68597.25 66861.93 - 71221.55 0 times
Tue 31 March 2026 68610.72 (-3.91%) 71487.82 64099.56 - 71487.82 0 times
Fri 27 February 2026 71405.78 (5.63%) 68001.12 67721.97 - 72111.41 0 times
Fri 30 January 2026 67598.96 (5.12%) 64366.62 63802.15 - 70483.16 0 times
Wed 31 December 2025 64308.29 (1.12%) 63720.63 62461.06 - 65882.60 0 times
Fri 28 November 2025 63596.78 (1.32%) 61880.19 61289.77 - 64406.21 0 times
Fri 31 October 2025 62769.18 (-0.23%) 62946.16 60155.69 - 63540.28 0 times
Tue 30 September 2025 62915.57 (7.17%) 58949.49 58503.90 - 63128.53 0 times

monthly chart MexicoIpc

DMA SMA EMA moving averages of Mexico Ipc MXX

DMA (daily moving average) of Mexico Ipc MXX

DMA period DMA value
5 day DMA 67034.55
12 day DMA 66746.89
20 day DMA 65233.76
35 day DMA 66076.12
50 day DMA 66728.27
100 day DMA 67645.34
150 day DMA 67697.49
200 day DMA 66389.72

EMA (exponential moving average) of Mexico Ipc MXX

EMA period EMA current EMA prev EMA prev2
5 day EMA66928.166923.6566740.3
12 day EMA66568.2866501.2666357.83
20 day EMA66359.9466299.2266194.93
35 day EMA66513.3766488.4366441.22
50 day EMA66988.4466990.5466978.31

SMA (simple moving average) of Mexico Ipc MXX

SMA period SMA current SMA prev SMA prev2
5 day SMA67034.5566922.0866738.92
12 day SMA66746.8966698.4866624.26
20 day SMA65233.7665235.2565255.99
35 day SMA66076.1266040.7366007.9
50 day SMA66728.2766749.0666787.39
100 day SMA67645.3467689.8767728.41
150 day SMA67697.4967682.5267656.81
200 day SMA66389.7266364.7666337.84
Back to top | Use Dark Theme