TsxPercent MUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUTW are 61.43 and 63.83

Daily Target 159.47
Daily Target 260.99
Daily Target 361.87
Daily Target 463.39
Daily Target 564.27

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 15 May 2026 62.51 (1.31%) 60.35 60.35 - 62.75 0 times
Thu 14 May 2026 61.70 (-1.78%) 58.38 58.38 - 61.70 0 times
Wed 13 May 2026 62.82 (-2.95%) 60.63 60.62 - 62.95 0 times
Tue 12 May 2026 64.73 (2.63%) 63.57 63.57 - 64.84 0 times
Mon 11 May 2026 63.07 (6.18%) 61.97 61.44 - 63.21 0 times
Fri 08 May 2026 59.40 (-5.7%) 58.01 58.01 - 59.69 0 times
Thu 07 May 2026 62.99 (14.51%) 59.89 59.89 - 63.05 0 times
Wed 06 May 2026 55.01 (0%) 49.93 49.93 - 55.08 0 times
Wed 06 May 2026 55.01 (1.23%) 49.93 49.93 - 55.08 0 times
Tue 05 May 2026 54.34 (-10.32%) 51.09 51.09 - 54.34 0 times
Mon 04 May 2026 60.59 (1.61%) 57.77 57.77 - 60.71 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUTW are 60.45 and 66.91

Weekly Target 155.45
Weekly Target 258.98
Weekly Target 361.91
Weekly Target 465.44
Weekly Target 568.37

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 15 May 2026 62.51 (5.24%) 61.97 58.38 - 64.84 0 times
Fri 08 May 2026 59.40 (7.98%) 49.93 49.93 - 63.05 0 times
Wed 06 May 2026 55.01 (-7.75%) 57.77 49.93 - 60.71 0 times
Fri 01 May 2026 59.63 (-12.92%) 63.89 46.43 - 67.82 0 times
Fri 24 April 2026 68.48 (-8.4%) 79.55 64.76 - 80.12 0 times
Fri 17 April 2026 74.76 (9.28%) 73.60 70.47 - 77.86 0 times
Fri 10 April 2026 68.41 (40.41%) 58.20 53.18 - 71.44 0 times
Thu 02 April 2026 48.72 (116.34%) 24.44 21.42 - 57.84 0 times
Fri 27 March 2026 22.52 (-11.55%) 19.67 18.40 - 32.04 0 times
Fri 20 March 2026 25.46 (-24.9%) 27.32 25.29 - 32.53 0 times
Fri 13 March 2026 33.90 (-32.62%) 37.84 31.57 - 41.60 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUTW are 56.22 and 71.13

Monthly Target 144.18
Monthly Target 253.35
Monthly Target 359.093333333333
Monthly Target 468.26
Monthly Target 574

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 15 May 2026 62.51 (17.37%) 56.46 49.93 - 64.84 0 times
Thu 30 April 2026 53.26 (119.18%) 27.67 24.30 - 80.12 0 times
Tue 31 March 2026 24.30 (-65.73%) 70.65 18.40 - 70.65 0 times
Fri 27 February 2026 70.90 (28.23%) 39.87 37.27 - 76.21 0 times
Fri 30 January 2026 55.29 (-15.25%) 60.58 55.24 - 78.54 0 times
Wed 31 December 2025 65.24 (6.38%) 73.07 56.19 - 73.07 0 times
Fri 28 November 2025 61.33 (26.48%) 42.22 29.60 - 68.34 0 times
Fri 31 October 2025 48.49 (-22.18%) 66.66 39.67 - 72.01 0 times
Tue 30 September 2025 62.31 (-9.5%) 73.71 59.03 - 73.71 0 times
Fri 29 August 2025 68.85 (20.49%) 42.76 40.93 - 73.57 0 times
Thu 31 July 2025 57.14 (-7.42%) 63.44 49.61 - 75.43 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUTW

DMA (daily moving average) of Tsx Percent MUTW

DMA period DMA value
5 day DMA 62.97
12 day DMA 60.15
20 day DMA 62.91
35 day DMA 61.28
50 day DMA 52.38
100 day DMA 57.28
150 day DMA 56.68
200 day DMA 58.29

EMA (exponential moving average) of Tsx Percent MUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1661.9962.13
12 day EMA61.7461.661.58
20 day EMA61.4861.3761.33
35 day EMA57.6157.3257.06
50 day EMA54.4254.0953.78

SMA (simple moving average) of Tsx Percent MUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9762.3462.6
12 day SMA60.1559.3859.16
20 day SMA62.9163.7964.45
35 day SMA61.2860.1459.22
50 day SMA52.3852.3252.17
100 day SMA57.2857.2757.25
150 day SMA56.6856.7256.76
200 day SMA58.2958.3558.41
Back to top | Use Dark Theme