TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUTH are 53.74 and 56.13

Daily Target 151.77
Daily Target 253.31
Daily Target 354.163333333333
Daily Target 455.7
Daily Target 556.55

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Tue 15 September 2026 54.84 (-2.42%) 53.64 52.63 - 55.02 0 times
Mon 14 September 2026 56.20 (-0.48%) 53.49 53.49 - 56.46 0 times
Fri 11 September 2026 56.47 (-9.15%) 54.72 53.18 - 56.90 0 times
Thu 10 September 2026 62.16 (-3.18%) 58.19 58.19 - 62.19 0 times
Wed 09 September 2026 64.20 (-2.27%) 60.67 60.67 - 64.20 0 times
Tue 08 September 2026 65.69 (-0.27%) 61.73 61.73 - 65.69 0 times
Fri 04 September 2026 65.87 (0.83%) 65.50 63.56 - 65.87 0 times
Thu 03 September 2026 65.33 (6.26%) 61.19 61.19 - 65.33 0 times
Wed 02 September 2026 61.48 (-7.13%) 58.27 57.82 - 61.48 0 times
Tue 01 September 2026 66.20 (0.46%) 63.61 63.61 - 66.27 0 times
Mon 31 August 2026 65.90 (-4.76%) 63.28 63.28 - 65.90 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUTH are 53.74 and 57.57

Weekly Target 150.81
Weekly Target 252.83
Weekly Target 354.643333333333
Weekly Target 456.66
Weekly Target 558.47

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Tue 15 September 2026 54.84 (-2.89%) 53.49 52.63 - 56.46 0 times
Fri 11 September 2026 56.47 (-14.27%) 61.73 53.18 - 65.69 0 times
Fri 04 September 2026 65.87 (-4.8%) 63.28 57.82 - 66.27 0 times
Fri 28 August 2026 69.19 (1.48%) 67.21 65.58 - 69.71 0 times
Fri 21 August 2026 68.18 (-1.64%) 64.73 61.10 - 69.48 0 times
Fri 14 August 2026 69.32 (6.91%) 64.51 63.75 - 69.33 0 times
Fri 07 August 2026 64.84 (4.45%) 55.57 55.57 - 65.07 0 times
Fri 31 July 2026 62.08 (2.76%) 56.05 55.08 - 62.56 0 times
Fri 24 July 2026 60.41 (0%) 55.40 55.40 - 60.48 0 times
Fri 24 July 2026 60.41 (1.6%) 56.62 51.50 - 62.64 0 times
Fri 17 July 2026 59.46 (-4.89%) 56.38 54.55 - 61.20 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUTH are 46.92 and 60.56

Monthly Target 144.27
Monthly Target 249.56
Monthly Target 357.913333333333
Monthly Target 463.2
Monthly Target 571.55

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Tue 15 September 2026 54.84 (-16.78%) 63.61 52.63 - 66.27 0 times
Mon 31 August 2026 65.90 (6.15%) 55.57 55.57 - 69.71 0 times
Fri 31 July 2026 62.08 (1.65%) 58.60 51.50 - 64.75 0 times
Tue 30 June 2026 61.07 (-12.08%) 69.76 55.95 - 72.26 0 times
Fri 29 May 2026 69.46 (5.08%) 68.29 62.16 - 71.87 0 times
Thu 30 April 2026 66.10 (10.02%) 61.20 59.56 - 73.33 0 times
Tue 31 March 2026 60.08 (-24.83%) 78.10 58.02 - 80.02 0 times
Fri 27 February 2026 79.93 (0.47%) 78.48 76.87 - 81.21 0 times
Fri 30 January 2026 79.56 (-0.81%) 76.59 76.59 - 83.75 0 times
Wed 31 December 2025 80.21 (0.21%) 77.88 75.50 - 81.17 0 times
Fri 28 November 2025 80.04 (1.27%) 76.48 71.98 - 80.13 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUTH

DMA (daily moving average) of Tsx Percent MUTH

DMA period DMA value
5 day DMA 58.77
12 day DMA 62.79
20 day DMA 65.17
35 day DMA 65.11
50 day DMA 63.77
100 day DMA 65.27
150 day DMA 67.56
200 day DMA 70.79

EMA (exponential moving average) of Tsx Percent MUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1459.7961.58
12 day EMA61.662.8364.04
20 day EMA63.1664.0464.86
35 day EMA63.4463.9564.41
50 day EMA63.0163.3463.63

SMA (simple moving average) of Tsx Percent MUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7760.9462.88
12 day SMA62.7963.9465.05
20 day SMA65.1765.8666.52
35 day SMA65.1165.2765.39
50 day SMA63.7763.9664.04
100 day SMA65.2765.4465.59
150 day SMA67.5667.7267.88
200 day SMA70.7970.8970.99
Back to top | Use Dark Theme