TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUTH are 59.56 and 64.6

Daily Target 155.36
Daily Target 258.72
Daily Target 360.4
Daily Target 463.76
Daily Target 565.44

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 31 July 2026 62.08 (2.37%) 57.04 57.04 - 62.08 0 times
Thu 30 July 2026 60.64 (-0.77%) 56.54 55.08 - 60.71 0 times
Wed 29 July 2026 61.11 (-2.32%) 57.22 56.10 - 61.11 0 times
Tue 28 July 2026 62.56 (1.08%) 57.20 57.20 - 62.56 0 times
Mon 27 July 2026 61.89 (2.45%) 56.05 56.05 - 61.89 0 times
Fri 24 July 2026 60.41 (0%) 55.40 55.40 - 60.48 0 times
Fri 24 July 2026 60.41 (-3.48%) 55.40 55.40 - 60.48 0 times
Thu 23 July 2026 62.59 (2.39%) 57.80 57.76 - 62.64 0 times
Wed 22 July 2026 61.13 (2.93%) 57.39 57.39 - 61.13 0 times
Tue 21 July 2026 59.39 (-0.79%) 51.50 51.50 - 59.46 0 times
Mon 20 July 2026 59.86 (0.67%) 56.62 56.62 - 59.93 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUTH are 58.58 and 66.06

Weekly Target 152.43
Weekly Target 257.25
Weekly Target 359.906666666667
Weekly Target 464.73
Weekly Target 567.39

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 31 July 2026 62.08 (2.76%) 56.05 55.08 - 62.56 0 times
Fri 24 July 2026 60.41 (0%) 55.40 55.40 - 60.48 0 times
Fri 24 July 2026 60.41 (1.6%) 56.62 51.50 - 62.64 0 times
Fri 17 July 2026 59.46 (-4.89%) 56.38 54.55 - 61.20 0 times
Fri 10 July 2026 62.52 (4.43%) 61.93 55.53 - 64.75 0 times
Thu 02 July 2026 59.87 (1.98%) 56.71 56.71 - 61.23 0 times
Fri 26 June 2026 58.71 (-8.14%) 61.54 56.14 - 63.83 0 times
Thu 18 June 2026 63.91 (1.36%) 62.32 62.32 - 67.06 0 times
Fri 12 June 2026 63.05 (-7.42%) 61.12 55.95 - 64.05 0 times
Fri 05 June 2026 68.10 (-1.96%) 69.76 65.80 - 72.26 0 times
Fri 29 May 2026 69.46 (4.31%) 69.44 67.25 - 71.11 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUTH are 56.79 and 70.04

Monthly Target 146.19
Monthly Target 254.14
Monthly Target 359.443333333333
Monthly Target 467.39
Monthly Target 572.69

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 31 July 2026 62.08 (1.65%) 58.60 51.50 - 64.75 0 times
Tue 30 June 2026 61.07 (-12.08%) 69.76 55.95 - 72.26 0 times
Fri 29 May 2026 69.46 (5.08%) 68.29 62.16 - 71.87 0 times
Thu 30 April 2026 66.10 (10.02%) 61.20 59.56 - 73.33 0 times
Tue 31 March 2026 60.08 (-24.83%) 78.10 58.02 - 80.02 0 times
Fri 27 February 2026 79.93 (0.47%) 78.48 76.87 - 81.21 0 times
Fri 30 January 2026 79.56 (-0.81%) 76.59 76.59 - 83.75 0 times
Wed 31 December 2025 80.21 (0.21%) 77.88 75.50 - 81.17 0 times
Fri 28 November 2025 80.04 (1.27%) 76.48 71.98 - 80.13 0 times
Fri 31 October 2025 79.04 (-5.59%) 82.29 76.27 - 84.54 0 times
Tue 30 September 2025 83.72 (1.59%) 80.76 77.67 - 84.86 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUTH

DMA (daily moving average) of Tsx Percent MUTH

DMA period DMA value
5 day DMA 61.66
12 day DMA 60.96
20 day DMA 60.9
35 day DMA 61.59
50 day DMA 63.36
100 day DMA 65.77
150 day DMA 70.63
200 day DMA 72.85

EMA (exponential moving average) of Tsx Percent MUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4761.1661.42
12 day EMA61.2361.0861.16
20 day EMA61.3861.3161.38
35 day EMA62.5162.5462.65
50 day EMA63.7863.8563.98

SMA (simple moving average) of Tsx Percent MUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6661.3261.28
12 day SMA60.9660.8160.75
20 day SMA60.961.0360.99
35 day SMA61.5961.661.67
50 day SMA63.3663.4763.69
100 day SMA65.7765.9266.09
150 day SMA70.6370.7570.88
200 day SMA72.8572.9673.08
Back to top | Use Dark Theme