TsxPercent MUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUOH are 62.67 and 65.7

Daily Target 160.17
Daily Target 262.13
Daily Target 363.2
Daily Target 465.16
Daily Target 566.23

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 15 May 2026 64.09 (0.58%) 61.24 61.24 - 64.27 0 times
Thu 14 May 2026 63.72 (0.43%) 61.11 61.11 - 63.72 0 times
Wed 13 May 2026 63.45 (-1%) 62.40 62.27 - 63.48 0 times
Tue 12 May 2026 64.09 (6.71%) 62.11 62.11 - 64.09 0 times
Mon 11 May 2026 60.06 (1.3%) 61.47 60.06 - 61.47 0 times
Fri 08 May 2026 59.29 (-3.26%) 58.38 58.38 - 59.37 0 times
Thu 07 May 2026 61.29 (8.5%) 58.89 58.89 - 61.41 0 times
Wed 06 May 2026 56.49 (0%) 54.47 54.47 - 56.49 0 times
Wed 06 May 2026 56.49 (2.54%) 54.47 54.47 - 56.49 0 times
Tue 05 May 2026 55.09 (-6.1%) 54.05 54.03 - 55.39 0 times
Mon 04 May 2026 58.67 (1.14%) 58.07 58.07 - 59.02 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUOH are 62.08 and 66.29

Weekly Target 158.6
Weekly Target 261.34
Weekly Target 362.806666666667
Weekly Target 465.55
Weekly Target 567.02

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 15 May 2026 64.09 (8.1%) 61.47 60.06 - 64.27 0 times
Fri 08 May 2026 59.29 (4.96%) 54.47 54.47 - 61.41 0 times
Wed 06 May 2026 56.49 (-2.62%) 58.07 54.03 - 59.02 0 times
Fri 01 May 2026 58.01 (-5.04%) 60.74 52.94 - 61.78 0 times
Fri 24 April 2026 61.09 (-1.36%) 66.74 59.70 - 66.76 0 times
Fri 17 April 2026 61.93 (5.95%) 61.95 59.57 - 66.16 0 times
Fri 10 April 2026 58.45 (12.6%) 54.13 49.94 - 61.17 0 times
Thu 02 April 2026 51.91 (28.24%) 40.85 38.75 - 54.43 0 times
Fri 27 March 2026 40.48 (-9.52%) 34.34 34.34 - 49.53 0 times
Fri 20 March 2026 44.74 (-23.9%) 56.52 43.17 - 56.96 0 times
Fri 13 March 2026 58.79 (-14.46%) 65.90 58.10 - 65.90 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUOH are 59.06 and 69.3

Monthly Target 150.56
Monthly Target 257.32
Monthly Target 360.796666666667
Monthly Target 467.56
Monthly Target 571.04

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 15 May 2026 64.09 (16.42%) 57.25 54.03 - 64.27 0 times
Thu 30 April 2026 55.05 (40.18%) 40.26 38.75 - 66.76 0 times
Tue 31 March 2026 39.27 (-46.28%) 74.45 34.34 - 74.51 0 times
Fri 27 February 2026 73.10 (2.58%) 72.31 67.08 - 75.71 0 times
Fri 30 January 2026 71.26 (-0.85%) 69.36 68.72 - 78.99 0 times
Wed 31 December 2025 71.87 (2.74%) 69.78 65.18 - 73.21 0 times
Fri 28 November 2025 69.95 (-2.11%) 68.88 56.04 - 73.40 0 times
Fri 31 October 2025 71.46 (-11.09%) 76.93 68.41 - 81.02 0 times
Tue 30 September 2025 80.37 (-4.08%) 81.71 77.87 - 84.07 0 times
Fri 29 August 2025 83.79 (0.05%) 79.86 77.07 - 86.32 0 times
Thu 31 July 2025 83.75 (3.57%) 81.57 80.35 - 88.13 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUOH

DMA (daily moving average) of Tsx Percent MUOH

DMA period DMA value
5 day DMA 63.08
12 day DMA 60.06
20 day DMA 60.13
35 day DMA 57.86
50 day DMA 56.53
100 day DMA 64.61
150 day DMA 66.81
200 day DMA 70.81

EMA (exponential moving average) of Tsx Percent MUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9362.3561.66
12 day EMA61.2160.6960.14
20 day EMA60.3259.9259.52
35 day EMA59.1958.958.62
50 day EMA58.4358.257.97

SMA (simple moving average) of Tsx Percent MUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0862.1261.64
12 day SMA60.0659.3158.76
20 day SMA60.1360.1960.1
35 day SMA57.8657.1956.74
50 day SMA56.5356.6556.75
100 day SMA64.6164.6564.69
150 day SMA66.8166.9267.03
200 day SMA70.8170.9371.05
Back to top | Use Dark Theme