TsxPercent MUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUFI are 45.33 and 49.68

Daily Target 144.58
Daily Target 246.07
Daily Target 348.926666666667
Daily Target 450.42
Daily Target 553.28

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Thu 09 April 2026 47.57 (22.73%) 51.78 47.43 - 51.78 0 times
Wed 08 April 2026 38.76 (-5.23%) 39.84 38.39 - 39.84 0 times
Tue 07 April 2026 40.90 (7.94%) 42.80 40.90 - 42.80 0 times
Mon 06 April 2026 37.89 (6.55%) 39.48 37.89 - 39.48 0 times
Thu 02 April 2026 35.56 (8.32%) 37.88 35.24 - 37.88 0 times
Wed 01 April 2026 32.83 (32.17%) 26.93 24.84 - 32.83 0 times
Tue 31 March 2026 24.84 (-0.84%) 26.93 24.84 - 26.93 0 times
Mon 30 March 2026 25.05 (-3.76%) 26.83 25.05 - 26.83 0 times
Fri 27 March 2026 26.03 (-20.64%) 27.50 25.83 - 27.77 0 times
Thu 26 March 2026 32.80 (15.62%) 34.48 32.69 - 34.71 0 times
Wed 25 March 2026 28.37 (3.43%) 28.36 28.11 - 28.80 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUFI are 42.73 and 56.62

Weekly Target 131.86
Weekly Target 239.71
Weekly Target 345.746666666667
Weekly Target 453.6
Weekly Target 559.64

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Thu 09 April 2026 47.57 (33.77%) 39.48 37.89 - 51.78 0 times
Thu 02 April 2026 35.56 (36.61%) 26.83 24.84 - 37.88 0 times
Fri 27 March 2026 26.03 (-16.28%) 26.11 25.83 - 34.71 0 times
Fri 20 March 2026 31.09 (-27.38%) 36.18 29.35 - 40.21 0 times
Fri 13 March 2026 42.81 (-26.05%) 50.24 41.69 - 50.28 0 times
Fri 06 March 2026 57.89 (-16.49%) 70.21 56.40 - 70.21 0 times
Fri 27 February 2026 69.32 (5.09%) 68.71 66.24 - 72.69 0 times
Fri 20 February 2026 65.96 (9.79%) 67.17 61.92 - 67.52 0 times
Fri 13 February 2026 60.08 (0%) 60.17 59.95 - 61.12 0 times
Fri 13 February 2026 60.08 (3.75%) 65.78 59.95 - 71.57 0 times
Fri 06 February 2026 57.91 (-16.05%) 67.40 57.47 - 71.78 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUFI are 36.21 and 63.15

Monthly Target 114.46
Monthly Target 231.01
Monthly Target 341.396666666667
Monthly Target 457.95
Monthly Target 568.34

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Thu 09 April 2026 47.57 (91.51%) 26.93 24.84 - 51.78 0 times
Tue 31 March 2026 24.84 (-64.17%) 70.21 24.84 - 70.21 0 times
Fri 27 February 2026 69.32 (0.49%) 67.40 57.47 - 72.69 0 times
Fri 30 January 2026 68.98 (-0.92%) 67.81 67.68 - 80.03 0 times
Wed 31 December 2025 69.62 (13.93%) 64.01 57.14 - 70.77 0 times
Fri 28 November 2025 61.11 (0.03%) 56.66 36.86 - 64.95 0 times
Fri 31 October 2025 61.09 (-13.15%) 71.72 57.33 - 76.62 0 times
Tue 30 September 2025 70.34 (-4.52%) 71.42 68.62 - 75.23 0 times
Fri 29 August 2025 73.67 (0.23%) 64.47 60.38 - 74.66 0 times
Thu 31 July 2025 73.50 (-10.14%) 81.87 68.31 - 84.44 0 times
Mon 30 June 2025 81.79 (-1.3%) 79.52 77.92 - 90.28 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUFI

DMA (daily moving average) of Tsx Percent MUFI

DMA period DMA value
5 day DMA 40.14
12 day DMA 33.17
20 day DMA 35.51
35 day DMA 47.27
50 day DMA 52.88
100 day DMA 58.84
150 day DMA 62.04
200 day DMA 65.92

EMA (exponential moving average) of Tsx Percent MUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4236.8535.9
12 day EMA37.3735.5234.93
20 day EMA39.2438.3638.32
35 day EMA45.0244.8745.23
50 day EMA53.3453.5854.18

SMA (simple moving average) of Tsx Percent MUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1437.1934.4
12 day SMA33.1731.4530.81
20 day SMA35.5135.4736.02
35 day SMA47.2747.6948.3
50 day SMA52.8853.4254.15
100 day SMA58.8458.9859.15
150 day SMA62.0462.2262.44
200 day SMA65.9266.1366.39
Back to top | Use Dark Theme