TsxPercent MUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUFI are 51.06 and 56.4

Daily Target 146.61
Daily Target 250.17
Daily Target 351.95
Daily Target 455.51
Daily Target 557.29

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 31 July 2026 53.73 (4.21%) 48.39 48.39 - 53.73 0 times
Thu 30 July 2026 51.56 (-4.75%) 46.18 46.18 - 51.62 0 times
Wed 29 July 2026 54.13 (-4.75%) 47.84 47.84 - 54.13 0 times
Tue 28 July 2026 56.83 (5.05%) 50.47 50.47 - 56.83 0 times
Mon 27 July 2026 54.10 (4.2%) 47.59 47.59 - 54.11 0 times
Fri 24 July 2026 51.92 (0%) 45.90 45.90 - 52.16 0 times
Fri 24 July 2026 51.92 (-7.02%) 45.90 45.90 - 52.16 0 times
Thu 23 July 2026 55.84 (6.24%) 49.29 49.29 - 55.97 0 times
Wed 22 July 2026 52.56 (4.35%) 47.95 47.95 - 52.56 0 times
Tue 21 July 2026 50.37 (-1.6%) 42.66 42.66 - 50.43 0 times
Mon 20 July 2026 51.19 (1.31%) 48.07 48.07 - 51.24 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUFI are 49.96 and 60.61

Weekly Target 141.6
Weekly Target 247.66
Weekly Target 352.246666666667
Weekly Target 458.31
Weekly Target 562.9

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 31 July 2026 53.73 (3.49%) 47.59 46.18 - 56.83 0 times
Fri 24 July 2026 51.92 (0%) 45.90 45.90 - 52.16 0 times
Fri 24 July 2026 51.92 (2.75%) 48.07 42.66 - 55.97 0 times
Fri 17 July 2026 50.53 (-3.25%) 48.04 44.13 - 52.37 0 times
Fri 10 July 2026 52.23 (16.12%) 52.26 43.38 - 55.75 0 times
Thu 02 July 2026 44.98 (3.5%) 41.65 41.65 - 48.06 0 times
Fri 26 June 2026 43.46 (-16.29%) 45.49 39.21 - 50.15 0 times
Thu 18 June 2026 51.92 (-0.12%) 50.19 47.11 - 56.27 0 times
Fri 12 June 2026 51.98 (-17.14%) 47.19 44.63 - 54.82 0 times
Fri 05 June 2026 62.73 (-1.01%) 62.66 57.75 - 65.85 0 times
Fri 29 May 2026 63.37 (3.39%) 62.36 58.74 - 66.28 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUFI are 48.2 and 62.37

Monthly Target 136.9
Monthly Target 245.32
Monthly Target 351.073333333333
Monthly Target 459.49
Monthly Target 565.24

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 31 July 2026 53.73 (11.8%) 43.14 42.66 - 56.83 0 times
Tue 30 June 2026 48.06 (-24.16%) 62.66 39.21 - 65.85 0 times
Fri 29 May 2026 63.37 (14.68%) 57.72 51.19 - 69.15 0 times
Thu 30 April 2026 55.26 (122.46%) 26.93 24.84 - 66.30 0 times
Tue 31 March 2026 24.84 (-64.17%) 70.21 24.84 - 70.21 0 times
Fri 27 February 2026 69.32 (0.49%) 67.40 57.47 - 72.69 0 times
Fri 30 January 2026 68.98 (-0.92%) 67.81 67.68 - 80.03 0 times
Wed 31 December 2025 69.62 (13.93%) 64.01 57.14 - 70.77 0 times
Fri 28 November 2025 61.11 (0.03%) 56.66 36.86 - 64.95 0 times
Fri 31 October 2025 61.09 (-13.15%) 71.72 57.33 - 76.62 0 times
Tue 30 September 2025 70.34 (-4.52%) 71.42 68.62 - 75.23 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUFI

DMA (daily moving average) of Tsx Percent MUFI

DMA period DMA value
5 day DMA 54.07
12 day DMA 52.89
20 day DMA 51.97
35 day DMA 50.99
50 day DMA 53.93
100 day DMA 52.18
150 day DMA 57.72
200 day DMA 58.46

EMA (exponential moving average) of Tsx Percent MUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4553.3154.19
12 day EMA52.9352.7853
20 day EMA52.5852.4652.56
35 day EMA53.8453.8553.99
50 day EMA55.0155.0655.2

SMA (simple moving average) of Tsx Percent MUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0753.7153.78
12 day SMA52.8952.5852.52
20 day SMA51.9752.0751.74
35 day SMA50.9950.9351
50 day SMA53.9354.154.42
100 day SMA52.1852.2252.3
150 day SMA57.7257.857.88
200 day SMA58.4658.5658.67
Back to top | Use Dark Theme