CadPercent MTTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTTW are 45.09 and 55.81

Daily Target 136.36
Daily Target 243.1
Daily Target 347.083333333333
Daily Target 453.82
Daily Target 557.8

Daily price and volume Cad Percent

Date Closing Open Range Volume
Fri 31 July 2026 49.83 (-11.51%) 43.09 40.35 - 51.07 0 times
Thu 30 July 2026 56.31 (14.1%) 47.45 46.38 - 56.31 0 times
Wed 29 July 2026 49.35 (-11.35%) 51.21 45.44 - 54.06 0 times
Tue 28 July 2026 55.67 (-10.7%) 48.99 48.99 - 55.94 0 times
Mon 27 July 2026 62.34 (15.29%) 58.22 52.27 - 62.36 0 times
Fri 24 July 2026 54.07 (0%) 45.33 45.33 - 54.93 0 times
Fri 24 July 2026 54.07 (6.56%) 45.33 45.33 - 54.93 0 times
Thu 23 July 2026 50.74 (-17.35%) 48.49 46.87 - 50.74 0 times
Wed 22 July 2026 61.39 (4.99%) 61.95 59.80 - 64.65 0 times
Tue 21 July 2026 58.47 (11.16%) 47.67 44.97 - 58.47 0 times
Mon 20 July 2026 52.60 (-3.59%) 48.69 48.69 - 52.99 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTTW are 34.09 and 56.1

Weekly Target 128.84
Weekly Target 239.33
Weekly Target 350.846666666667
Weekly Target 461.34
Weekly Target 572.86

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Fri 31 July 2026 49.83 (-7.84%) 58.22 40.35 - 62.36 0 times
Fri 24 July 2026 54.07 (0%) 45.33 45.33 - 54.93 0 times
Fri 24 July 2026 54.07 (-0.9%) 48.69 44.97 - 64.65 0 times
Fri 17 July 2026 54.56 (-0.66%) 52.14 46.90 - 54.62 0 times
Fri 10 July 2026 54.92 (1.85%) 59.00 45.25 - 60.30 0 times
Thu 02 July 2026 53.92 (28.72%) 38.29 38.29 - 54.04 0 times
Fri 26 June 2026 41.89 (-3.03%) 43.94 29.74 - 43.94 0 times
Thu 18 June 2026 43.20 (-10.22%) 59.48 41.77 - 59.48 0 times
Fri 12 June 2026 48.12 (9.91%) 38.10 37.41 - 48.12 0 times
Fri 05 June 2026 43.78 (-27.53%) 51.26 40.51 - 57.82 0 times
Fri 29 May 2026 60.41 (13.83%) 51.49 50.78 - 60.73 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTTW are 32.94 and 57.24

Monthly Target 127.31
Monthly Target 238.57
Monthly Target 351.61
Monthly Target 462.87
Monthly Target 575.91

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Fri 31 July 2026 49.83 (9.42%) 53.35 40.35 - 64.65 0 times
Tue 30 June 2026 45.54 (-24.62%) 51.26 29.74 - 59.48 0 times
Fri 29 May 2026 60.41 (0.55%) 57.25 40.31 - 65.10 0 times
Thu 30 April 2026 60.08 (48.64%) 33.91 30.11 - 79.55 0 times
Tue 31 March 2026 40.42 (-42.16%) 65.26 19.37 - 68.49 0 times
Fri 27 February 2026 69.88 (57.42%) 40.69 38.91 - 72.81 0 times
Fri 30 January 2026 44.39 (-29.17%) 63.12 34.90 - 78.42 0 times
Wed 31 December 2025 62.67 (-10.41%) 70.19 58.16 - 74.71 0 times
Fri 28 November 2025 69.95 (28.21%) 29.62 29.30 - 70.15 0 times
Fri 31 October 2025 54.56 (-17.88%) 65.92 38.17 - 73.60 0 times
Tue 30 September 2025 66.44 (-4.55%) 66.09 58.57 - 72.58 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTTW

DMA (daily moving average) of Cad Percent MTTW

DMA period DMA value
5 day DMA 54.7
12 day DMA 54.95
20 day DMA 54.1
35 day DMA 50.53
50 day DMA 50.7
100 day DMA 51.64
150 day DMA 54.96
200 day DMA 55.08

EMA (exponential moving average) of Cad Percent MTTW

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2154.954.2
12 day EMA53.8954.6354.33
20 day EMA53.3853.7553.48
35 day EMA52.7352.952.7
50 day EMA51.5151.5851.39

SMA (simple moving average) of Cad Percent MTTW

SMA period SMA current SMA prev SMA prev2
5 day SMA54.755.5555.1
12 day SMA54.9555.2154.87
20 day SMA54.154.5654.44
35 day SMA50.5350.2349.83
50 day SMA50.750.5850.45
100 day SMA51.6451.5451.49
150 day SMA54.9655.0855.15
200 day SMA55.0855.1755.21
Back to top | Use Dark Theme