CadPercent MTTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTTH are 66.49 and 69.34

Daily Target 165.96
Daily Target 267.02
Daily Target 368.806666666667
Daily Target 469.87
Daily Target 571.66

Daily price and volume Cad Percent

Date Closing Open Range Volume
Fri 10 April 2026 68.09 (0.46%) 70.41 67.74 - 70.59 0 times
Thu 09 April 2026 67.78 (0.55%) 70.03 66.93 - 70.03 0 times
Wed 08 April 2026 67.41 (5.54%) 68.95 66.33 - 69.39 0 times
Tue 07 April 2026 63.87 (-3.26%) 64.64 63.87 - 64.72 0 times
Mon 06 April 2026 66.02 (3.32%) 66.89 65.10 - 66.89 0 times
Thu 02 April 2026 63.90 (-1.28%) 65.87 63.13 - 65.87 0 times
Wed 01 April 2026 64.73 (-0.05%) 63.45 61.33 - 64.83 0 times
Tue 31 March 2026 64.76 (7.9%) 63.45 61.33 - 64.76 0 times
Mon 30 March 2026 60.02 (-0.91%) 64.44 59.58 - 64.44 0 times
Fri 27 March 2026 60.57 (0.31%) 61.87 60.57 - 62.28 0 times
Thu 26 March 2026 60.38 (-6.98%) 65.51 60.38 - 65.51 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTTH are 65.98 and 72.7

Weekly Target 160.8
Weekly Target 264.44
Weekly Target 367.516666666667
Weekly Target 471.16
Weekly Target 574.24

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Fri 10 April 2026 68.09 (6.56%) 66.89 63.87 - 70.59 0 times
Thu 02 April 2026 63.90 (5.5%) 64.44 59.58 - 65.87 0 times
Fri 27 March 2026 60.57 (3.08%) 62.74 60.38 - 66.88 0 times
Fri 20 March 2026 58.76 (-16.38%) 70.96 58.76 - 71.90 0 times
Fri 13 March 2026 70.27 (-5.64%) 70.96 68.37 - 75.11 0 times
Fri 06 March 2026 74.47 (-6.98%) 76.74 72.67 - 79.63 0 times
Fri 27 February 2026 80.06 (-0.02%) 78.10 76.87 - 80.31 0 times
Fri 20 February 2026 80.08 (1.19%) 79.42 76.93 - 80.38 0 times
Fri 13 February 2026 79.14 (0%) 76.92 76.92 - 79.52 0 times
Fri 13 February 2026 79.14 (-0.84%) 77.72 76.92 - 81.10 0 times
Fri 06 February 2026 79.81 (1.77%) 78.86 77.84 - 80.73 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTTH are 64.71 and 73.97

Monthly Target 157.41
Monthly Target 262.75
Monthly Target 366.67
Monthly Target 472.01
Monthly Target 575.93

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Fri 10 April 2026 68.09 (5.14%) 63.45 61.33 - 70.59 0 times
Tue 31 March 2026 64.76 (-19.11%) 76.74 58.76 - 79.63 0 times
Fri 27 February 2026 80.06 (2.09%) 78.86 76.87 - 81.10 0 times
Fri 30 January 2026 78.42 (-2.23%) 77.70 76.95 - 84.13 0 times
Wed 31 December 2025 80.21 (-0.07%) 77.60 75.88 - 81.49 0 times
Fri 28 November 2025 80.27 (-0.3%) 73.88 73.10 - 80.36 0 times
Fri 31 October 2025 80.51 (-3.83%) 82.29 75.89 - 84.71 0 times
Tue 30 September 2025 83.72 (1.82%) 79.42 77.90 - 84.71 0 times
Fri 29 August 2025 82.22 (5.11%) 73.98 72.84 - 82.60 0 times
Thu 31 July 2025 78.22 (1.43%) 76.11 73.26 - 81.66 0 times
Mon 30 June 2025 77.12 (9.79%) 64.28 64.28 - 77.12 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTTH

DMA (daily moving average) of Cad Percent MTTH

DMA period DMA value
5 day DMA 66.63
12 day DMA 64.37
20 day DMA 65.19
35 day DMA 70.51
50 day DMA 73.23
100 day DMA 76.68
150 day DMA 78.37
200 day DMA 78.5

EMA (exponential moving average) of Cad Percent MTTH

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7666.165.26
12 day EMA65.8965.4965.07
20 day EMA66.8266.6966.58
35 day EMA69.5369.6269.73
50 day EMA73.2973.573.73

SMA (simple moving average) of Cad Percent MTTH

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6365.865.19
12 day SMA64.3763.9563.5
20 day SMA65.1965.5165.8
35 day SMA70.5170.8471.17
50 day SMA73.2373.4673.74
100 day SMA76.6876.876.91
150 day SMA78.3778.4778.57
200 day SMA78.578.5478.58
Back to top | Use Dark Theme