CadPercent MTOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTOH are 38.45 and 41.04

Daily Target 138.01
Daily Target 238.88
Daily Target 340.603333333333
Daily Target 441.47
Daily Target 543.19

Daily price and volume Cad Percent

Date Closing Open Range Volume
Fri 27 March 2026 39.74 (-1.27%) 40.38 39.74 - 42.33 0 times
Thu 26 March 2026 40.25 (-15.99%) 47.61 40.17 - 48.19 0 times
Wed 25 March 2026 47.91 (9.04%) 47.04 46.22 - 48.35 0 times
Tue 24 March 2026 43.94 (2.21%) 41.00 41.00 - 45.00 0 times
Mon 23 March 2026 42.99 (10.34%) 36.54 36.54 - 44.35 0 times
Fri 20 March 2026 38.96 (-10.21%) 42.83 38.96 - 42.83 0 times
Thu 19 March 2026 43.39 (-23.98%) 40.40 40.02 - 43.44 0 times
Tue 17 March 2026 57.08 (1.39%) 58.16 56.87 - 58.85 0 times
Mon 16 March 2026 56.30 (2.7%) 59.62 54.59 - 59.62 0 times
Fri 13 March 2026 54.82 (-6.71%) 59.24 54.18 - 59.24 0 times
Thu 12 March 2026 58.76 (-6.55%) 61.24 58.50 - 61.24 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTOH are 38.14 and 49.95

Weekly Target 129.73
Weekly Target 234.74
Weekly Target 341.543333333333
Weekly Target 446.55
Weekly Target 553.35

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Fri 27 March 2026 39.74 (2%) 36.54 36.54 - 48.35 0 times
Fri 20 March 2026 38.96 (-28.93%) 59.62 38.96 - 59.62 0 times
Fri 13 March 2026 54.82 (-13.87%) 61.66 54.18 - 65.63 0 times
Fri 06 March 2026 63.65 (-13.34%) 72.67 63.17 - 73.28 0 times
Fri 27 February 2026 73.45 (-0.42%) 73.81 71.31 - 75.20 0 times
Fri 20 February 2026 73.76 (5.06%) 72.27 67.84 - 73.76 0 times
Fri 13 February 2026 70.21 (0%) 70.68 69.90 - 71.05 0 times
Fri 13 February 2026 70.21 (0.41%) 71.09 67.87 - 75.08 0 times
Fri 06 February 2026 69.92 (-1.59%) 72.87 67.05 - 74.12 0 times
Fri 30 January 2026 71.05 (-6.03%) 76.61 68.13 - 76.96 0 times
Fri 23 January 2026 75.61 (-0.92%) 74.77 72.11 - 77.58 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTOH are 19.77 and 56.51

Monthly Target 113.11
Monthly Target 226.43
Monthly Target 349.853333333333
Monthly Target 463.17
Monthly Target 586.59

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Fri 27 March 2026 39.74 (-45.9%) 72.67 36.54 - 73.28 0 times
Fri 27 February 2026 73.45 (3.38%) 72.87 67.05 - 75.20 0 times
Fri 30 January 2026 71.05 (-0.24%) 69.98 68.13 - 78.96 0 times
Wed 31 December 2025 71.22 (-1.22%) 68.95 64.80 - 73.79 0 times
Fri 28 November 2025 72.10 (-4.07%) 65.00 54.01 - 73.51 0 times
Fri 31 October 2025 75.16 (-5.84%) 77.08 68.90 - 81.31 0 times
Tue 30 September 2025 79.82 (-4.91%) 81.33 76.84 - 84.32 0 times
Fri 29 August 2025 83.94 (2.19%) 78.28 77.64 - 86.12 0 times
Thu 31 July 2025 82.14 (-0.15%) 82.78 80.83 - 88.55 0 times
Mon 30 June 2025 82.26 (14.19%) 69.20 69.20 - 82.35 0 times
Fri 30 May 2025 72.04 (103.73%) 40.13 34.82 - 72.93 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTOH

DMA (daily moving average) of Cad Percent MTOH

DMA period DMA value
5 day DMA 42.97
12 day DMA 48.92
20 day DMA 56.49
35 day DMA 62.92
50 day DMA 65.98
100 day DMA 68.28
150 day DMA 72.34
200 day DMA 74.96

EMA (exponential moving average) of Cad Percent MTOH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8544.446.47
12 day EMA48.4450.0251.8
20 day EMA53.5154.9656.51
35 day EMA59.3560.561.69
50 day EMA64.6165.6266.65

SMA (simple moving average) of Cad Percent MTOH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9742.8143.44
12 day SMA48.9250.9752.68
20 day SMA56.4958.1659.75
35 day SMA62.9263.764.62
50 day SMA65.9866.7367.49
100 day SMA68.2868.668.95
150 day SMA72.3472.6372.91
200 day SMA74.9675.1375.29
Back to top | Use Dark Theme