CadPercent MTOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTOH are 53.63 and 60.77

Daily Target 147.68
Daily Target 252.44
Daily Target 354.82
Daily Target 459.58
Daily Target 561.96

Daily price and volume Cad Percent

Date Closing Open Range Volume
Fri 31 July 2026 57.20 (-0.14%) 50.34 50.06 - 57.20 0 times
Thu 30 July 2026 57.28 (1.51%) 50.36 50.08 - 57.28 0 times
Wed 29 July 2026 56.43 (-4.11%) 50.84 50.65 - 56.85 0 times
Tue 28 July 2026 58.85 (0.22%) 51.81 51.81 - 58.91 0 times
Mon 27 July 2026 58.72 (1.19%) 52.83 52.27 - 58.74 0 times
Fri 24 July 2026 58.03 (0%) 49.09 49.09 - 58.09 0 times
Fri 24 July 2026 58.03 (1.9%) 49.09 49.09 - 58.09 0 times
Thu 23 July 2026 56.95 (-3%) 50.44 50.44 - 56.98 0 times
Wed 22 July 2026 58.71 (4.04%) 55.08 55.08 - 58.89 0 times
Tue 21 July 2026 56.43 (3.87%) 46.84 46.84 - 56.66 0 times
Mon 20 July 2026 54.33 (-1.38%) 50.68 50.61 - 54.88 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTOH are 53.63 and 62.48

Weekly Target 146.54
Weekly Target 251.87
Weekly Target 355.39
Weekly Target 460.72
Weekly Target 564.24

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Fri 31 July 2026 57.20 (-1.43%) 52.83 50.06 - 58.91 0 times
Fri 24 July 2026 58.03 (0%) 49.09 49.09 - 58.09 0 times
Fri 24 July 2026 58.03 (5.34%) 50.68 46.84 - 58.89 0 times
Fri 17 July 2026 55.09 (-2.65%) 52.01 46.57 - 55.92 0 times
Fri 10 July 2026 56.59 (5.99%) 51.09 46.98 - 56.67 0 times
Thu 02 July 2026 53.39 (5.08%) 44.79 44.79 - 53.39 0 times
Fri 26 June 2026 50.81 (-6.1%) 49.85 43.12 - 53.51 0 times
Thu 18 June 2026 54.11 (-7.04%) 56.64 50.26 - 59.59 0 times
Fri 12 June 2026 58.21 (5.55%) 51.64 49.36 - 58.36 0 times
Fri 05 June 2026 55.15 (-12.21%) 57.33 52.84 - 61.21 0 times
Fri 29 May 2026 62.82 (8.42%) 53.70 53.70 - 63.05 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTOH are 51.89 and 64.23

Monthly Target 141.89
Monthly Target 249.54
Monthly Target 354.226666666667
Monthly Target 461.88
Monthly Target 566.57

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Fri 31 July 2026 57.20 (9.37%) 50.12 46.57 - 58.91 0 times
Tue 30 June 2026 52.30 (-16.75%) 57.33 43.12 - 61.21 0 times
Fri 29 May 2026 62.82 (7.77%) 58.04 50.14 - 64.14 0 times
Thu 30 April 2026 58.29 (19.5%) 44.88 41.26 - 66.66 0 times
Tue 31 March 2026 48.78 (-33.59%) 72.67 36.54 - 73.28 0 times
Fri 27 February 2026 73.45 (3.38%) 72.87 67.05 - 75.20 0 times
Fri 30 January 2026 71.05 (-0.24%) 69.98 68.13 - 78.96 0 times
Wed 31 December 2025 71.22 (-1.22%) 68.95 64.80 - 73.79 0 times
Fri 28 November 2025 72.10 (-4.07%) 65.00 54.01 - 73.51 0 times
Fri 31 October 2025 75.16 (-5.84%) 77.08 68.90 - 81.31 0 times
Tue 30 September 2025 79.82 (-4.91%) 81.33 76.84 - 84.32 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTOH

DMA (daily moving average) of Cad Percent MTOH

DMA period DMA value
5 day DMA 57.7
12 day DMA 57.17
20 day DMA 56.3
35 day DMA 55.25
50 day DMA 56.1
100 day DMA 56.18
150 day DMA 61.64
200 day DMA 63.93

EMA (exponential moving average) of Cad Percent MTOH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3957.4957.6
12 day EMA57.0457.0156.96
20 day EMA56.5856.5256.44
35 day EMA56.6456.6156.57
50 day EMA56.5956.5656.53

SMA (simple moving average) of Cad Percent MTOH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.757.8658.01
12 day SMA57.1756.956.75
20 day SMA56.356.2356.03
35 day SMA55.2555.1355.07
50 day SMA56.156.0256
100 day SMA56.1856.2456.36
150 day SMA61.6461.7461.83
200 day SMA63.9364.0564.16
Back to top | Use Dark Theme