CadPercent MTOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTOH are 55.96 and 58.03

Daily Target 154.46
Daily Target 255.39
Daily Target 356.53
Daily Target 457.46
Daily Target 558.6

Daily price and volume Cad Percent

Date Closing Open Range Volume
Fri 15 May 2026 56.32 (-12.19%) 55.60 55.60 - 57.67 0 times
Thu 14 May 2026 64.14 (0.42%) 60.59 60.59 - 64.14 0 times
Wed 13 May 2026 63.87 (0.42%) 61.27 61.27 - 63.90 0 times
Tue 12 May 2026 63.60 (0.09%) 62.01 60.33 - 63.77 0 times
Mon 11 May 2026 63.54 (4.32%) 63.54 61.90 - 63.72 0 times
Fri 08 May 2026 60.91 (2.77%) 59.26 59.26 - 62.14 0 times
Thu 07 May 2026 59.27 (-3.12%) 62.41 59.19 - 62.85 0 times
Wed 06 May 2026 61.18 (0%) 58.73 58.73 - 61.18 0 times
Wed 06 May 2026 61.18 (8.55%) 58.73 58.73 - 61.18 0 times
Tue 05 May 2026 56.36 (0.97%) 55.45 55.06 - 56.36 0 times
Mon 04 May 2026 55.82 (-3.04%) 57.14 55.82 - 57.77 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTOH are 51.69 and 60.23

Weekly Target 150.15
Weekly Target 253.23
Weekly Target 358.686666666667
Weekly Target 461.77
Weekly Target 567.23

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Fri 15 May 2026 56.32 (-7.54%) 63.54 55.60 - 64.14 0 times
Fri 08 May 2026 60.91 (-0.44%) 58.73 58.73 - 62.85 0 times
Wed 06 May 2026 61.18 (6.27%) 57.14 55.06 - 61.18 0 times
Fri 01 May 2026 57.57 (-6.97%) 60.71 54.40 - 60.92 0 times
Fri 24 April 2026 61.88 (-4.55%) 66.62 59.40 - 66.62 0 times
Fri 17 April 2026 64.83 (9.51%) 60.55 58.40 - 66.66 0 times
Fri 10 April 2026 59.20 (14.04%) 53.45 49.87 - 63.52 0 times
Thu 02 April 2026 51.91 (30.62%) 43.24 38.56 - 52.15 0 times
Fri 27 March 2026 39.74 (2%) 36.54 36.54 - 48.35 0 times
Fri 20 March 2026 38.96 (-28.93%) 59.62 38.96 - 59.62 0 times
Fri 13 March 2026 54.82 (-13.87%) 61.66 54.18 - 65.63 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTOH are 51.15 and 60.23

Monthly Target 149.43
Monthly Target 252.87
Monthly Target 358.506666666667
Monthly Target 461.95
Monthly Target 567.59

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Fri 15 May 2026 56.32 (-3.38%) 58.04 55.06 - 64.14 0 times
Thu 30 April 2026 58.29 (19.5%) 44.88 41.26 - 66.66 0 times
Tue 31 March 2026 48.78 (-33.59%) 72.67 36.54 - 73.28 0 times
Fri 27 February 2026 73.45 (3.38%) 72.87 67.05 - 75.20 0 times
Fri 30 January 2026 71.05 (-0.24%) 69.98 68.13 - 78.96 0 times
Wed 31 December 2025 71.22 (-1.22%) 68.95 64.80 - 73.79 0 times
Fri 28 November 2025 72.10 (-4.07%) 65.00 54.01 - 73.51 0 times
Fri 31 October 2025 75.16 (-5.84%) 77.08 68.90 - 81.31 0 times
Tue 30 September 2025 79.82 (-4.91%) 81.33 76.84 - 84.32 0 times
Fri 29 August 2025 83.94 (2.19%) 78.28 77.64 - 86.12 0 times
Thu 31 July 2025 82.14 (-0.15%) 82.78 80.83 - 88.55 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTOH

DMA (daily moving average) of Cad Percent MTOH

DMA period DMA value
5 day DMA 62.29
12 day DMA 60.31
20 day DMA 59.94
35 day DMA 58.49
50 day DMA 56.46
100 day DMA 64.59
150 day DMA 66.72
200 day DMA 70.72

EMA (exponential moving average) of Cad Percent MTOH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8363.0962.56
12 day EMA60.6961.4961.01
20 day EMA60.1760.5860.21
35 day EMA59.0259.1858.89
50 day EMA58.1958.2758.03

SMA (simple moving average) of Cad Percent MTOH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2963.2162.24
12 day SMA60.3160.4859.74
20 day SMA59.9460.3860.42
35 day SMA58.4958.0257.34
50 day SMA56.4656.7256.84
100 day SMA64.5964.7464.78
150 day SMA66.7266.8866.99
200 day SMA70.7270.8770.99
Back to top | Use Dark Theme