CadPercent MTFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTFI are 61.76 and 64.85

Daily Target 159.18
Daily Target 261.24
Daily Target 362.27
Daily Target 464.33
Daily Target 565.36

Daily price and volume Cad Percent

Date Closing Open Range Volume
Thu 06 August 2026 63.30 (-1.68%) 60.21 60.21 - 63.30 0 times
Wed 05 August 2026 64.38 (10.96%) 58.56 58.56 - 64.38 0 times
Tue 04 August 2026 58.02 (10.89%) 48.82 48.82 - 58.36 0 times
Fri 31 July 2026 52.32 (-2.41%) 45.88 45.82 - 52.32 0 times
Thu 30 July 2026 53.61 (3.45%) 46.54 45.94 - 53.61 0 times
Wed 29 July 2026 51.82 (-5.47%) 48.40 46.84 - 53.20 0 times
Tue 28 July 2026 54.82 (-3.13%) 48.99 48.56 - 54.88 0 times
Mon 27 July 2026 56.59 (5.3%) 48.61 48.61 - 56.94 0 times
Fri 24 July 2026 53.74 (0%) 45.82 45.82 - 54.09 0 times
Fri 24 July 2026 53.74 (2.03%) 45.82 45.82 - 54.09 0 times
Thu 23 July 2026 52.67 (-5.1%) 47.25 47.25 - 52.67 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTFI are 56.06 and 71.62

Weekly Target 143.27
Weekly Target 253.29
Weekly Target 358.833333333333
Weekly Target 468.85
Weekly Target 574.39

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Thu 06 August 2026 63.30 (20.99%) 48.82 48.82 - 64.38 0 times
Fri 31 July 2026 52.32 (-2.64%) 48.61 45.82 - 56.94 0 times
Fri 24 July 2026 53.74 (0%) 45.82 45.82 - 54.09 0 times
Fri 24 July 2026 53.74 (4.82%) 47.33 43.24 - 56.16 0 times
Fri 17 July 2026 51.27 (-0.56%) 47.85 42.34 - 51.72 0 times
Fri 10 July 2026 51.56 (1.72%) 50.36 43.49 - 51.70 0 times
Thu 02 July 2026 50.69 (13.35%) 41.40 41.40 - 50.70 0 times
Fri 26 June 2026 44.72 (-12.14%) 46.19 37.14 - 48.29 0 times
Thu 18 June 2026 50.90 (-5.78%) 56.12 48.16 - 59.87 0 times
Fri 12 June 2026 54.02 (-0.15%) 49.12 45.65 - 56.26 0 times
Fri 05 June 2026 54.10 (-18.63%) 59.69 52.84 - 65.52 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTFI are 56.06 and 71.62

Monthly Target 143.27
Monthly Target 253.29
Monthly Target 358.833333333333
Monthly Target 468.85
Monthly Target 574.39

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Thu 06 August 2026 63.30 (20.99%) 48.82 48.82 - 64.38 0 times
Fri 31 July 2026 52.32 (10.47%) 47.01 42.34 - 56.94 0 times
Tue 30 June 2026 47.36 (-28.77%) 59.69 37.14 - 65.52 0 times
Fri 29 May 2026 66.49 (8.4%) 57.72 51.85 - 69.19 0 times
Thu 30 April 2026 61.34 (85.82%) 29.97 27.63 - 66.86 0 times
Tue 31 March 2026 33.01 (-52.26%) 66.42 24.32 - 68.26 0 times
Fri 27 February 2026 69.15 (2.89%) 66.71 57.83 - 72.09 0 times
Fri 30 January 2026 67.21 (-0.56%) 69.81 62.84 - 79.51 0 times
Wed 31 December 2025 67.59 (3.51%) 60.30 58.54 - 70.78 0 times
Fri 28 November 2025 65.30 (0.25%) 46.66 35.57 - 65.38 0 times
Fri 31 October 2025 65.14 (-9.68%) 72.02 57.11 - 76.94 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTFI

DMA (daily moving average) of Cad Percent MTFI

DMA period DMA value
5 day DMA 58.33
12 day DMA 55.88
20 day DMA 53.88
35 day DMA 51.67
50 day DMA 53.77
100 day DMA 52.64
150 day DMA 57.51
200 day DMA 58.28

EMA (exponential moving average) of Cad Percent MTFI

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7657.9954.79
12 day EMA56.5855.3653.72
20 day EMA55.0554.1853.11
35 day EMA54.854.353.71
50 day EMA54.8154.4654.06

SMA (simple moving average) of Cad Percent MTFI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3356.0354.12
12 day SMA55.8854.9753.81
20 day SMA53.8853.2552.42
35 day SMA51.6751.4651.16
50 day SMA53.7753.7353.68
100 day SMA52.6452.552.35
150 day SMA57.5157.5457.57
200 day SMA58.2858.2958.29
Back to top | Use Dark Theme