PercentAbove MPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MPTH are 51.84 and 51.99

Daily Target 151.81
Daily Target 251.86
Daily Target 351.96
Daily Target 452.01
Daily Target 552.11

Daily price and volume Percent Above

Date Closing Open Range Volume
Tue 07 April 2026 51.91 (0.17%) 52.04 51.91 - 52.06 0 times
Mon 06 April 2026 51.82 (-6.17%) 52.47 51.72 - 52.47 0 times
Thu 02 April 2026 55.23 (-3.88%) 56.41 55.23 - 56.41 0 times
Wed 01 April 2026 57.46 (1.75%) 57.29 56.45 - 57.46 0 times
Tue 31 March 2026 56.47 (-4.17%) 57.29 56.45 - 57.29 0 times
Mon 30 March 2026 58.93 (0.61%) 59.49 58.81 - 59.49 0 times
Fri 27 March 2026 58.57 (-2.19%) 59.57 58.50 - 59.57 0 times
Thu 26 March 2026 59.88 (1.05%) 60.48 59.81 - 60.48 0 times
Wed 25 March 2026 59.26 (1.65%) 60.29 59.22 - 60.29 0 times
Tue 24 March 2026 58.30 (2.03%) 59.19 58.27 - 59.19 0 times
Mon 23 March 2026 57.14 (-5.26%) 58.36 57.14 - 58.36 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MPTH are 51.44 and 52.19

Weekly Target 151.28
Weekly Target 251.6
Weekly Target 352.033333333333
Weekly Target 452.35
Weekly Target 552.78

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Tue 07 April 2026 51.91 (-6.01%) 52.47 51.72 - 52.47 0 times
Thu 02 April 2026 55.23 (-5.7%) 59.49 55.23 - 59.49 0 times
Fri 27 March 2026 58.57 (-2.89%) 58.36 57.14 - 60.48 0 times
Fri 20 March 2026 60.31 (1.79%) 60.42 59.21 - 62.16 0 times
Fri 13 March 2026 59.25 (-0.32%) 62.76 59.25 - 63.59 0 times
Fri 06 March 2026 59.44 (-4.48%) 61.74 59.42 - 63.10 0 times
Fri 27 February 2026 62.23 (-5.75%) 65.15 61.64 - 65.15 0 times
Fri 20 February 2026 66.03 (0.46%) 65.51 62.23 - 66.60 0 times
Fri 13 February 2026 65.73 (0%) 66.06 65.66 - 66.06 0 times
Fri 13 February 2026 65.73 (5.39%) 63.30 62.56 - 66.06 0 times
Fri 06 February 2026 62.37 (9.44%) 57.84 57.38 - 63.57 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MPTH are 48.95 and 54.69

Monthly Target 147.96
Monthly Target 249.93
Monthly Target 353.696666666667
Monthly Target 455.67
Monthly Target 559.44

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Tue 07 April 2026 51.91 (-8.08%) 57.29 51.72 - 57.46 0 times
Tue 31 March 2026 56.47 (-9.26%) 61.74 56.45 - 63.59 0 times
Fri 27 February 2026 62.23 (9.19%) 57.84 57.38 - 66.60 0 times
Fri 30 January 2026 56.99 (1.06%) 60.22 56.90 - 62.44 0 times
Wed 31 December 2025 56.39 (2.94%) 55.16 46.86 - 58.34 0 times
Fri 28 November 2025 54.78 (-9.18%) 59.08 51.69 - 61.75 0 times
Fri 31 October 2025 60.32 (4.02%) 58.05 57.89 - 62.23 0 times
Tue 30 September 2025 57.99 (30.96%) 48.15 47.13 - 60.82 0 times
Fri 29 August 2025 44.28 (-15.4%) 54.29 44.27 - 57.83 0 times
Thu 31 July 2025 52.34 (32.07%) 39.67 39.32 - 52.38 0 times
Mon 30 June 2025 39.63 (28.54%) 34.11 31.39 - 44.38 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MPTH

DMA (daily moving average) of Percent Above MPTH

DMA period DMA value
5 day DMA 54.58
12 day DMA 57.11
20 day DMA 58.61
35 day DMA 60.52
50 day DMA 60.62
100 day DMA 58.58
150 day DMA 58.79
200 day DMA 56.62

EMA (exponential moving average) of Percent Above MPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1655.2957.03
12 day EMA56.4557.2858.27
20 day EMA57.7958.4159.1
35 day EMA58.9859.459.85
50 day EMA59.960.2360.57

SMA (simple moving average) of Percent Above MPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5855.9857.33
12 day SMA57.1157.8158.43
20 day SMA58.6158.9959.5
35 day SMA60.5260.9161.28
50 day SMA60.6260.7760.94
100 day SMA58.5858.6158.61
150 day SMA58.7958.8358.89
200 day SMA56.6256.5956.55
Back to top | Use Dark Theme