PercentAbove MOTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MOTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MOTW are 53.52 and 53.75

Daily Target 153.34
Daily Target 253.47
Daily Target 353.566666666667
Daily Target 453.7
Daily Target 553.8

Daily price and volume Percent Above

Date Closing Open Range Volume
Fri 15 May 2026 53.61 (-2.47%) 53.53 53.43 - 53.66 0 times
Thu 14 May 2026 54.97 (-10.38%) 54.84 54.80 - 54.98 0 times
Wed 13 May 2026 61.34 (9.69%) 62.09 61.33 - 62.09 0 times
Tue 12 May 2026 55.92 (9.01%) 56.24 55.87 - 56.24 0 times
Mon 11 May 2026 51.30 (-14.94%) 51.82 51.21 - 51.82 0 times
Fri 08 May 2026 60.31 (0.77%) 60.21 60.21 - 60.33 0 times
Thu 07 May 2026 59.85 (20.54%) 60.04 59.79 - 60.07 0 times
Wed 06 May 2026 49.65 (0%) 49.60 49.60 - 49.74 0 times
Wed 06 May 2026 49.65 (-20.34%) 49.60 49.60 - 49.74 0 times
Tue 05 May 2026 62.33 (-5.27%) 62.55 62.23 - 62.55 0 times
Mon 04 May 2026 65.80 (-2.84%) 66.19 65.72 - 66.19 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MOTW are 52.41 and 63.29

Weekly Target 144.76
Weekly Target 249.18
Weekly Target 355.636666666667
Weekly Target 460.06
Weekly Target 566.52

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Fri 15 May 2026 53.61 (-11.11%) 51.82 51.21 - 62.09 0 times
Fri 08 May 2026 60.31 (21.47%) 49.60 49.60 - 60.33 0 times
Wed 06 May 2026 49.65 (-26.68%) 66.19 49.60 - 66.19 0 times
Fri 01 May 2026 67.72 (-18.71%) 82.42 67.72 - 82.42 0 times
Fri 24 April 2026 83.31 (22.79%) 74.26 74.13 - 83.64 0 times
Fri 17 April 2026 67.85 (21.9%) 61.15 58.69 - 73.17 0 times
Fri 10 April 2026 55.66 (68.31%) 24.03 24.03 - 56.43 0 times
Thu 02 April 2026 33.07 (81.7%) 27.43 27.43 - 35.97 0 times
Fri 27 March 2026 18.20 (-24.07%) 27.03 17.67 - 29.82 0 times
Fri 20 March 2026 23.97 (-25.56%) 34.59 23.51 - 34.66 0 times
Fri 13 March 2026 32.20 (-33%) 50.27 32.10 - 50.27 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MOTW are 42.42 and 60.79

Monthly Target 138.69
Monthly Target 246.15
Monthly Target 357.06
Monthly Target 464.52
Monthly Target 575.43

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Fri 15 May 2026 53.61 (-21.95%) 67.97 49.60 - 67.97 0 times
Thu 30 April 2026 68.69 (132.06%) 29.70 24.03 - 83.64 0 times
Tue 31 March 2026 29.60 (-45.18%) 43.22 17.67 - 55.39 0 times
Fri 27 February 2026 53.99 (-13.75%) 61.67 43.39 - 61.69 0 times
Fri 30 January 2026 62.60 (16.66%) 57.14 35.32 - 69.98 0 times
Wed 31 December 2025 53.66 (115.16%) 41.28 41.28 - 74.13 0 times
Fri 28 November 2025 24.94 (-55.8%) 51.92 24.81 - 51.92 0 times
Fri 31 October 2025 56.42 (9.53%) 49.50 27.48 - 56.97 0 times
Tue 30 September 2025 51.51 (-30.77%) 69.64 51.39 - 74.00 0 times
Fri 29 August 2025 74.40 (22.03%) 61.33 24.85 - 75.22 0 times
Thu 31 July 2025 60.97 (14.22%) 61.91 52.42 - 76.76 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MOTW

DMA (daily moving average) of Percent Above MOTW

DMA period DMA value
5 day DMA 55.43
12 day DMA 57.7
20 day DMA 65.76
35 day DMA 58.47
50 day DMA 50.83
100 day DMA 52.72
150 day DMA 51.44
200 day DMA 51.8

EMA (exponential moving average) of Percent Above MOTW

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8456.9657.95
12 day EMA58.5359.4360.24
20 day EMA59.5460.1660.71
35 day EMA56.1756.3256.4
50 day EMA51.2151.1150.95

SMA (simple moving average) of Percent Above MOTW

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4356.7757.74
12 day SMA57.758.9660.65
20 day SMA65.7666.7967.43
35 day SMA58.4757.4556.61
50 day SMA50.8350.8550.77
100 day SMA52.7252.8352.98
150 day SMA51.4451.3351.21
200 day SMA51.851.8151.79
Back to top | Use Dark Theme