PercentAbove MOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MOFI are 51.47 and 52.53

Daily Target 151.28
Daily Target 251.65
Daily Target 352.336666666667
Daily Target 452.71
Daily Target 553.4

Daily price and volume Percent Above

Date Closing Open Range Volume
Wed 05 August 2026 52.03 (-9.42%) 53.02 51.96 - 53.02 0 times
Tue 04 August 2026 57.44 (2.59%) 58.68 57.37 - 58.68 0 times
Mon 03 August 2026 55.99 (5.7%) 57.70 55.92 - 57.70 0 times
Fri 31 July 2026 52.97 (2.75%) 53.26 52.87 - 53.26 0 times
Thu 30 July 2026 51.55 (-7.78%) 52.50 51.51 - 52.50 0 times
Wed 29 July 2026 55.90 (-0.29%) 56.91 55.81 - 56.91 0 times
Tue 28 July 2026 56.06 (3.62%) 56.33 55.99 - 56.33 0 times
Mon 27 July 2026 54.10 (-4.69%) 54.30 53.92 - 54.30 0 times
Fri 24 July 2026 56.76 (0%) 57.85 56.69 - 57.85 0 times
Fri 24 July 2026 56.76 (-4.09%) 57.85 56.69 - 57.85 0 times
Thu 23 July 2026 59.18 (2.53%) 60.36 59.15 - 60.36 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MOFI are 48.64 and 55.36

Weekly Target 147.5
Weekly Target 249.77
Weekly Target 354.223333333333
Weekly Target 456.49
Weekly Target 560.94

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Wed 05 August 2026 52.03 (-1.77%) 57.70 51.96 - 58.68 0 times
Fri 31 July 2026 52.97 (-6.68%) 54.30 51.51 - 56.91 0 times
Fri 24 July 2026 56.76 (0%) 57.85 56.69 - 57.85 0 times
Fri 24 July 2026 56.76 (-2.84%) 57.00 56.24 - 60.36 0 times
Fri 17 July 2026 58.42 (-1.32%) 60.06 54.85 - 60.06 0 times
Fri 10 July 2026 59.20 (11.19%) 57.71 57.34 - 59.81 0 times
Thu 02 July 2026 53.24 (0.23%) 51.27 51.11 - 54.02 0 times
Fri 26 June 2026 53.12 (-1.5%) 56.87 49.84 - 56.87 0 times
Thu 18 June 2026 53.93 (9.37%) 49.37 49.33 - 54.36 0 times
Fri 12 June 2026 49.31 (-15.98%) 56.59 49.16 - 56.74 0 times
Fri 05 June 2026 58.69 (4.62%) 57.23 56.58 - 60.90 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MOFI are 48.64 and 55.36

Monthly Target 147.5
Monthly Target 249.77
Monthly Target 354.223333333333
Monthly Target 456.49
Monthly Target 560.94

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Wed 05 August 2026 52.03 (-1.77%) 57.70 51.96 - 58.68 0 times
Fri 31 July 2026 52.97 (0.11%) 54.02 51.51 - 60.36 0 times
Tue 30 June 2026 52.91 (-5.69%) 57.23 49.16 - 60.90 0 times
Fri 29 May 2026 56.10 (-9.21%) 62.44 47.94 - 67.10 0 times
Thu 30 April 2026 61.79 (120.13%) 28.44 23.69 - 69.67 0 times
Tue 31 March 2026 28.07 (-50.31%) 50.60 22.17 - 57.79 0 times
Fri 27 February 2026 56.49 (-15.12%) 66.49 53.49 - 66.49 0 times
Fri 30 January 2026 66.55 (16.9%) 59.19 51.60 - 69.93 0 times
Wed 31 December 2025 56.93 (98.29%) 36.88 36.88 - 63.07 0 times
Fri 28 November 2025 28.71 (-44.95%) 49.41 28.57 - 49.41 0 times
Fri 31 October 2025 52.15 (-14.83%) 59.78 38.78 - 59.83 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MOFI

DMA (daily moving average) of Percent Above MOFI

DMA period DMA value
5 day DMA 54
12 day DMA 55.54
20 day DMA 56.31
35 day DMA 55.54
50 day DMA 55.3
100 day DMA 51.63
150 day DMA 53.87
200 day DMA 52.06

EMA (exponential moving average) of Percent Above MOFI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4155.654.68
12 day EMA55.1455.7155.4
20 day EMA55.4755.8355.66
35 day EMA55.4455.6455.53
50 day EMA55.0655.1855.09

SMA (simple moving average) of Percent Above MOFI

SMA period SMA current SMA prev SMA prev2
5 day SMA5454.7754.49
12 day SMA55.5455.8955.84
20 day SMA56.3156.6456.66
35 day SMA55.5455.5455.31
50 day SMA55.355.2955.13
100 day SMA51.6351.4851.34
150 day SMA53.8753.953.91
200 day SMA52.0652.0452
Back to top | Use Dark Theme