PercentAbove MNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MNFI are 23.97 and 24.05

Daily Target 123.95
Daily Target 223.99
Daily Target 324.03
Daily Target 424.07
Daily Target 524.11

Daily price and volume Percent Above

Date Closing Open Range Volume
Tue 31 March 2026 24.03 (0.59%) 24.07 23.99 - 24.07 0 times
Mon 30 March 2026 23.89 (-14.4%) 23.79 23.76 - 23.90 0 times
Fri 27 March 2026 27.91 (-9.15%) 27.93 27.85 - 27.97 0 times
Thu 26 March 2026 30.72 (9.05%) 30.81 30.69 - 30.86 0 times
Wed 25 March 2026 28.17 (2.96%) 28.33 28.14 - 28.33 0 times
Tue 24 March 2026 27.36 (22.86%) 27.18 27.18 - 27.40 0 times
Mon 23 March 2026 22.27 (-20.21%) 22.78 22.27 - 22.78 0 times
Fri 20 March 2026 27.91 (1.09%) 28.24 27.85 - 28.24 0 times
Thu 19 March 2026 27.61 (-11.9%) 28.29 27.54 - 28.29 0 times
Tue 17 March 2026 31.34 (7.96%) 31.72 31.33 - 31.72 0 times
Mon 16 March 2026 29.03 (-5.78%) 29.26 28.97 - 29.26 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MNFI are 23.9 and 24.21

Weekly Target 123.64
Weekly Target 223.84
Weekly Target 323.953333333333
Weekly Target 424.15
Weekly Target 524.26

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Tue 31 March 2026 24.03 (-13.9%) 23.79 23.76 - 24.07 0 times
Fri 27 March 2026 27.91 (0%) 22.78 22.27 - 30.86 0 times
Fri 20 March 2026 27.91 (-9.41%) 29.26 27.54 - 31.72 0 times
Fri 13 March 2026 30.81 (-28.8%) 38.01 30.73 - 38.72 0 times
Fri 06 March 2026 43.27 (-24.31%) 51.41 43.27 - 52.91 0 times
Fri 27 February 2026 57.17 (2.03%) 56.65 50.16 - 57.55 0 times
Fri 20 February 2026 56.03 (4.34%) 55.47 54.91 - 57.72 0 times
Fri 13 February 2026 53.70 (0%) 53.78 53.54 - 53.82 0 times
Fri 13 February 2026 53.70 (0.34%) 59.78 53.54 - 61.22 0 times
Fri 06 February 2026 53.52 (-13.58%) 58.79 53.41 - 59.96 0 times
Fri 30 January 2026 61.93 (-11.16%) 66.53 60.57 - 66.53 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MNFI are 7.83 and 38.47

Monthly Target 12.43
Monthly Target 213.23
Monthly Target 333.07
Monthly Target 443.87
Monthly Target 563.71

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Tue 31 March 2026 24.03 (-57.97%) 51.41 22.27 - 52.91 0 times
Fri 27 February 2026 57.17 (-7.69%) 58.79 50.16 - 61.22 0 times
Fri 30 January 2026 61.93 (10.04%) 52.54 52.00 - 70.27 0 times
Wed 31 December 2025 56.28 (11.56%) 53.00 48.87 - 62.37 0 times
Fri 28 November 2025 50.45 (27.21%) 39.98 28.94 - 50.87 0 times
Fri 31 October 2025 39.66 (-30.03%) 55.47 39.01 - 58.65 0 times
Tue 30 September 2025 56.68 (-13.49%) 65.00 55.09 - 66.06 0 times
Fri 29 August 2025 65.52 (15.35%) 51.83 48.43 - 68.03 0 times
Thu 31 July 2025 56.80 (-17.1%) 68.34 56.72 - 76.10 0 times
Mon 30 June 2025 68.52 (2.87%) 64.48 60.89 - 78.82 0 times
Fri 30 May 2025 66.61 (76.17%) 38.22 38.06 - 71.68 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MNFI

DMA (daily moving average) of Percent Above MNFI

DMA period DMA value
5 day DMA 26.94
12 day DMA 27.59
20 day DMA 33.65
35 day DMA 42.94
50 day DMA 48.78
100 day DMA 50.12
150 day DMA 49.82
200 day DMA 52.89

EMA (exponential moving average) of Percent Above MNFI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9626.9228.44
12 day EMA29.1630.0931.22
20 day EMA33.4934.4835.59
35 day EMA40.4641.4342.46
50 day EMA48.0949.0750.1

SMA (simple moving average) of Percent Above MNFI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9427.6127.29
12 day SMA27.5928.6329.8
20 day SMA33.6534.9936.66
35 day SMA42.9443.9644.81
50 day SMA48.7849.6950.57
100 day SMA50.1250.2750.37
150 day SMA49.8250.0650.31
200 day SMA52.8953.1353.39
Back to top | Use Dark Theme