Login or Join
Homepage12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALU are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100.00 (16.28%) | 100.00 | 100.00 - 100.00 | 0.929 times | Fri 27 March 2026 | 86.00 (53.57%) | 86.00 | 86.00 - 86.00 | 0.962 times | Thu 26 March 2026 | 56.00 (36.59%) | 56.00 | 56.00 - 56.00 | 0.9641 times | Wed 25 March 2026 | 41.00 (5.13%) | 41.00 | 41.00 - 41.00 | 0.9502 times | Tue 24 March 2026 | 39.00 (-31.58%) | 39.00 | 39.00 - 39.00 | 0.9276 times | Mon 23 March 2026 | 57.00 (-6.56%) | 57.00 | 57.00 - 57.00 | 0.929 times | Fri 20 March 2026 | 61.00 (-46.96%) | 61.00 | 61.00 - 61.00 | 1.1944 times | Thu 19 March 2026 | 115.00 (180.49%) | 115.00 | 115.00 - 115.00 | 1.2392 times | Tue 17 March 2026 | 41.00 (-19.61%) | 41.00 | 41.00 - 41.00 | 0.9561 times | Mon 16 March 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.9484 times | Fri 13 March 2026 | 51.00 (18.6%) | 51.00 | 51.00 - 51.00 | 0.9495 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALU are 100 and 100
| Weekly Target 1 | 100 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 100 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100.00 (16.28%) | 100.00 | 100.00 - 100.00 | 0.2353 times | Fri 27 March 2026 | 86.00 (40.98%) | 57.00 | 39.00 - 86.00 | 1.1986 times | Fri 20 March 2026 | 61.00 (19.61%) | 51.00 | 41.00 - 115.00 | 1.0987 times | Fri 13 March 2026 | 51.00 (-3.77%) | 55.00 | 24.00 - 55.00 | 1.2097 times | Fri 06 March 2026 | 53.00 (51.43%) | 66.00 | 21.00 - 66.00 | 1.2215 times | Fri 27 February 2026 | 35.00 (-28.57%) | 71.00 | 22.00 - 71.00 | 1.264 times | Fri 20 February 2026 | 49.00 (22.5%) | 67.00 | 34.00 - 67.00 | 1.0245 times | Fri 13 February 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.2613 times | Fri 13 February 2026 | 40.00 (-25.93%) | 24.00 | 24.00 - 66.00 | 1.2739 times | Fri 06 February 2026 | 54.00 (35%) | 42.00 | 42.00 - 93.00 | 1.2124 times | Fri 30 January 2026 | 40.00 (233.33%) | 18.00 | 18.00 - 40.00 | 1.2435 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALU are 60.5 and 154.5
| Monthly Target 1 | -15.33 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 78.666666666667 |
| Monthly Target 4 | 136.33 |
| Monthly Target 5 | 172.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100.00 (185.71%) | 66.00 | 21.00 - 115.00 | 0.8764 times | Fri 27 February 2026 | 35.00 (-12.5%) | 42.00 | 22.00 - 93.00 | 0.8892 times | Fri 30 January 2026 | 40.00 (-34.43%) | 27.00 | 11.00 - 40.00 | 0.8811 times | Wed 31 December 2025 | 61.00 (281.25%) | 24.00 | 10.00 - 73.00 | 0.9628 times | Fri 28 November 2025 | 16.00 (-67.35%) | 66.00 | 14.00 - 120.00 | 1.0205 times | Fri 31 October 2025 | 49.00 (276.92%) | 8.00 | 5.00 - 103.00 | 1.7448 times | Tue 30 September 2025 | 13.00 (-13.33%) | 24.00 | 4.00 - 27.00 | 0.9018 times | Fri 29 August 2025 | 15.00 (-44.44%) | 46.00 | 8.00 - 46.00 | 0.9323 times | Thu 31 July 2025 | 27.00 (92.86%) | 10.00 | 1.00 - 27.00 | 0.983 times | Mon 30 June 2025 | 14.00 (-39.13%) | 21.00 | 6.00 - 36.00 | 0.8081 times | Fri 30 May 2025 | 23.00 (-20.69%) | 20.00 | 9.00 - 40.00 | 1.0106 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value |
| 5 day DMA | 64.4 |
| 12 day DMA | 61.75 |
| 20 day DMA | 54.7 |
| 35 day DMA | 49.06 |
| 50 day DMA | 44.62 |
| 100 day DMA | 44.16 |
| 150 day DMA | 37.91 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.62 | 63.43 | 52.15 |
| 12 day EMA | 63.88 | 57.32 | 52.11 |
| 20 day EMA | 57.74 | 53.29 | 49.85 |
| 35 day EMA | 50.62 | 47.71 | 45.46 |
| 50 day EMA | 44.48 | 42.21 | 40.42 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.4 | 55.8 | 50.8 |
| 12 day SMA | 61.75 | 56.5 | 51.33 |
| 20 day SMA | 54.7 | 51.45 | 48.25 |
| 35 day SMA | 49.06 | 47.74 | 47.94 |
| 50 day SMA | 44.62 | 42.88 | 41.46 |
| 100 day SMA | 44.16 | 43.79 | 43.52 |
| 150 day SMA | 37.91 | 37.3 | 36.79 |
| 200 day SMA | 32.61 | 32.15 | 31.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.