Login or Join
Homepage12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALU are 40 and 40
| Daily Target 1 | 40 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.00 (33.33%) | 40.00 | 40.00 - 40.00 | 0.9921 times | Thu 14 May 2026 | 30.00 (-28.57%) | 30.00 | 30.00 - 30.00 | 0.9648 times | Wed 13 May 2026 | 42.00 (-12.5%) | 42.00 | 42.00 - 42.00 | 0.9895 times | Tue 12 May 2026 | 48.00 (60%) | 48.00 | 48.00 - 48.00 | 1.011 times | Mon 11 May 2026 | 30.00 (15.38%) | 30.00 | 30.00 - 30.00 | 1.0128 times | Fri 08 May 2026 | 26.00 (18.18%) | 26.00 | 26.00 - 26.00 | 1.0343 times | Thu 07 May 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.9892 times | Wed 06 May 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.9989 times | Wed 06 May 2026 | 22.00 (69.23%) | 22.00 | 22.00 - 22.00 | 0.9989 times | Tue 05 May 2026 | 13.00 (-40.91%) | 13.00 | 13.00 - 13.00 | 1.0085 times | Mon 04 May 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.9806 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALU are 35 and 53
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 39.333333333333 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.00 (53.85%) | 30.00 | 30.00 - 48.00 | 1.1229 times | Fri 08 May 2026 | 26.00 (18.18%) | 22.00 | 22.00 - 26.00 | 0.6828 times | Wed 06 May 2026 | 22.00 (0%) | 22.00 | 13.00 - 22.00 | 0.675 times | Fri 01 May 2026 | 22.00 (22.22%) | 24.00 | 22.00 - 36.00 | 1.1489 times | Fri 24 April 2026 | 18.00 (350%) | 7.00 | 7.00 - 18.00 | 1.141 times | Fri 17 April 2026 | 4.00 (-88.57%) | 29.00 | 4.00 - 29.00 | 1.1235 times | Fri 10 April 2026 | 35.00 (-2.78%) | 22.00 | 15.00 - 40.00 | 1.1256 times | Thu 02 April 2026 | 36.00 (-58.14%) | 100.00 | 25.00 - 100.00 | 0.8684 times | Fri 27 March 2026 | 86.00 (40.98%) | 57.00 | 39.00 - 86.00 | 1.1019 times | Fri 20 March 2026 | 61.00 (19.61%) | 51.00 | 41.00 - 115.00 | 1.01 times | Fri 13 March 2026 | 51.00 (-3.77%) | 55.00 | 24.00 - 55.00 | 1.1121 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALU are 26.5 and 61.5
| Monthly Target 1 | -1.33 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 33.666666666667 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.00 (53.85%) | 22.00 | 13.00 - 48.00 | 0.5382 times | Thu 30 April 2026 | 26.00 (-39.53%) | 25.00 | 4.00 - 43.00 | 0.9423 times | Tue 31 March 2026 | 43.00 (22.86%) | 66.00 | 21.00 - 115.00 | 0.9464 times | Fri 27 February 2026 | 35.00 (-12.5%) | 42.00 | 22.00 - 93.00 | 0.9183 times | Fri 30 January 2026 | 40.00 (-34.43%) | 27.00 | 11.00 - 40.00 | 0.91 times | Wed 31 December 2025 | 61.00 (281.25%) | 24.00 | 10.00 - 73.00 | 0.9944 times | Fri 28 November 2025 | 16.00 (-67.35%) | 66.00 | 14.00 - 120.00 | 1.054 times | Fri 31 October 2025 | 49.00 (276.92%) | 8.00 | 5.00 - 103.00 | 1.802 times | Tue 30 September 2025 | 13.00 (-13.33%) | 24.00 | 4.00 - 27.00 | 0.9314 times | Fri 29 August 2025 | 15.00 (-44.44%) | 46.00 | 8.00 - 46.00 | 0.9629 times | Thu 31 July 2025 | 27.00 (92.86%) | 10.00 | 1.00 - 27.00 | 1.0152 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 28.25 |
| 20 day DMA | 25.55 |
| 35 day DMA | 27.03 |
| 50 day DMA | 35.12 |
| 100 day DMA | 36.19 |
| 150 day DMA | 39.71 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 33.95 | 35.92 |
| 12 day EMA | 31.19 | 29.59 | 29.52 |
| 20 day EMA | 29.22 | 28.09 | 27.89 |
| 35 day EMA | 32.24 | 31.78 | 31.89 |
| 50 day EMA | 36.13 | 35.97 | 36.21 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 35.2 | 33.6 |
| 12 day SMA | 28.25 | 27.08 | 27.58 |
| 20 day SMA | 25.55 | 23.9 | 22.6 |
| 35 day SMA | 27.03 | 28.34 | 29.09 |
| 50 day SMA | 35.12 | 35 | 34.82 |
| 100 day SMA | 36.19 | 36.27 | 36.41 |
| 150 day SMA | 39.71 | 39.59 | 39.54 |
| 200 day SMA | 33.85 | 33.69 | 33.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.