Login or Join
Homepage12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALN are 20 and 20
| Daily Target 1 | 20 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.00 (5.26%) | 20.00 | 20.00 - 20.00 | 0.9993 times | Tue 04 August 2026 | 19.00 (35.71%) | 19.00 | 19.00 - 19.00 | 0.9998 times | Mon 03 August 2026 | 14.00 (-51.72%) | 14.00 | 14.00 - 14.00 | 0.9998 times | Fri 31 July 2026 | 29.00 (7.41%) | 29.00 | 29.00 - 29.00 | 1.0003 times | Thu 30 July 2026 | 27.00 (-25%) | 27.00 | 27.00 - 27.00 | 1.003 times | Wed 29 July 2026 | 36.00 (100%) | 36.00 | 36.00 - 36.00 | 1.0014 times | Tue 28 July 2026 | 18.00 (20%) | 18.00 | 18.00 - 18.00 | 1.0009 times | Mon 27 July 2026 | 15.00 (-53.13%) | 15.00 | 15.00 - 15.00 | 1.0014 times | Fri 24 July 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.9971 times | Fri 24 July 2026 | 32.00 (-44.83%) | 32.00 | 32.00 - 32.00 | 0.9971 times | Thu 23 July 2026 | 58.00 (107.14%) | 58.00 | 58.00 - 58.00 | 1.003 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALN are 17 and 23
| Weekly Target 1 | 12 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 18 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 24 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.00 (-31.03%) | 14.00 | 14.00 - 20.00 | 0.717 times | Fri 31 July 2026 | 29.00 (-9.38%) | 15.00 | 15.00 - 36.00 | 1.1971 times | Fri 24 July 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.2384 times | Fri 24 July 2026 | 32.00 (18.52%) | 31.00 | 27.00 - 58.00 | 1.1961 times | Fri 17 July 2026 | 27.00 (575%) | 25.00 | 19.00 - 27.00 | 1.1982 times | Fri 10 July 2026 | 4.00 (-55.56%) | 18.00 | 4.00 - 18.00 | 1.1404 times | Thu 02 July 2026 | 9.00 (-76.92%) | 32.00 | 9.00 - 40.00 | 0.9559 times | Fri 26 June 2026 | 39.00 (-44.29%) | 72.00 | 39.00 - 72.00 | 1.198 times | Thu 18 June 2026 | 70.00 (288.89%) | 21.00 | 21.00 - 70.00 | 0.9601 times | Fri 12 June 2026 | 18.00 (-51.35%) | 42.00 | 18.00 - 48.00 | 1.1989 times | Fri 05 June 2026 | 37.00 (15.63%) | 42.00 | 35.00 - 52.00 | 1.2005 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALN are 17 and 23
| Monthly Target 1 | 12 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 18 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 24 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.00 (-31.03%) | 14.00 | 14.00 - 20.00 | 0.1574 times | Fri 31 July 2026 | 29.00 (-27.5%) | 21.00 | 4.00 - 58.00 | 1.196 times | Tue 30 June 2026 | 40.00 (25%) | 42.00 | 18.00 - 72.00 | 1.1058 times | Fri 29 May 2026 | 32.00 (28%) | 19.00 | 17.00 - 99.00 | 1.1056 times | Thu 30 April 2026 | 25.00 (-35.9%) | 31.00 | 2.00 - 60.00 | 1.1046 times | Tue 31 March 2026 | 39.00 (-15.22%) | 55.00 | 11.00 - 126.00 | 1.09 times | Fri 27 February 2026 | 46.00 (-2.13%) | 54.00 | 26.00 - 110.00 | 1.0539 times | Fri 30 January 2026 | 47.00 (88%) | 27.00 | 10.00 - 65.00 | 1.0564 times | Wed 31 December 2025 | 25.00 (249900%) | 8.00 | 8.00 - 29.00 | 1.1687 times | Fri 28 November 2025 | 0.01 (-99.99%) | 82.00 | 0.01 - 138.00 | 0.9616 times | Fri 31 October 2025 | 89.00 (154.29%) | 30.00 | 12.00 - 116.00 | 1.1742 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALN
DMA (daily moving average) of 12 Month MALN
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 27.33 |
| 20 day DMA | 25.15 |
| 35 day DMA | 29.86 |
| 50 day DMA | 31.38 |
| 100 day DMA | 34.29 |
| 150 day DMA | 37.62 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of 12 Month MALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 22.01 | 23.51 |
| 12 day EMA | 24.04 | 24.78 | 25.83 |
| 20 day EMA | 25.53 | 26.11 | 26.86 |
| 35 day EMA | 28.63 | 29.14 | 29.74 |
| 50 day EMA | 31.06 | 31.51 | 32.02 |
SMA (simple moving average) of 12 Month MALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 25 | 24.8 |
| 12 day SMA | 27.33 | 27.92 | 28.92 |
| 20 day SMA | 25.15 | 24.65 | 24.35 |
| 35 day SMA | 29.86 | 30.09 | 30.14 |
| 50 day SMA | 31.38 | 31.32 | 31.34 |
| 100 day SMA | 34.29 | 34.79 | 35.51 |
| 150 day SMA | 37.62 | 37.65 | 37.62 |
| 200 day SMA | 38.96 | 39.08 | 39.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.