Login or Join
Homepage12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALE are 155 and 155
| Daily Target 1 | 155 |
| Daily Target 2 | 155 |
| Daily Target 3 | 155 |
| Daily Target 4 | 155 |
| Daily Target 5 | 155 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 155.00 (-17.55%) | 155.00 | 155.00 - 155.00 | 1.0258 times | Fri 31 July 2026 | 188.00 (218.64%) | 188.00 | 188.00 - 188.00 | 1.0076 times | Thu 30 July 2026 | 59.00 (-47.32%) | 59.00 | 59.00 - 59.00 | 1.0136 times | Wed 29 July 2026 | 112.00 (69.7%) | 112.00 | 112.00 - 112.00 | 1.0157 times | Tue 28 July 2026 | 66.00 (24.53%) | 66.00 | 66.00 - 66.00 | 1.0023 times | Mon 27 July 2026 | 53.00 (-11.67%) | 53.00 | 53.00 - 53.00 | 0.9967 times | Fri 24 July 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.9767 times | Fri 24 July 2026 | 60.00 (-81.54%) | 60.00 | 60.00 - 60.00 | 0.9767 times | Thu 23 July 2026 | 325.00 (146.21%) | 325.00 | 325.00 - 325.00 | 1.0011 times | Wed 22 July 2026 | 132.00 (112.9%) | 132.00 | 132.00 - 132.00 | 0.9838 times | Tue 21 July 2026 | 62.00 (195.24%) | 62.00 | 62.00 - 62.00 | 0.9928 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are 155 and 155
| Weekly Target 1 | 155 |
| Weekly Target 2 | 155 |
| Weekly Target 3 | 155 |
| Weekly Target 4 | 155 |
| Weekly Target 5 | 155 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 155.00 (-17.55%) | 155.00 | 155.00 - 155.00 | 0.2702 times | Fri 31 July 2026 | 188.00 (213.33%) | 53.00 | 53.00 - 188.00 | 1.3266 times | Fri 24 July 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.2573 times | Fri 24 July 2026 | 60.00 (22.45%) | 21.00 | 21.00 - 325.00 | 1.3019 times | Fri 17 July 2026 | 49.00 (1533.33%) | 109.00 | 20.00 - 109.00 | 1.3064 times | Fri 10 July 2026 | 3.00 (-92.68%) | 31.00 | 3.00 - 31.00 | 0.8988 times | Thu 02 July 2026 | 41.00 (-53.41%) | 31.00 | 31.00 - 80.00 | 1.0549 times | Fri 26 June 2026 | 88.00 (37.5%) | 94.00 | 77.00 - 160.00 | 1.2834 times | Thu 18 June 2026 | 64.00 (77.78%) | 40.00 | 29.00 - 64.00 | 1.0202 times | Fri 12 June 2026 | 36.00 (-75.17%) | 39.00 | 36.00 - 57.00 | 1.2805 times | Fri 05 June 2026 | 145.00 (222.22%) | 62.00 | 60.00 - 145.00 | 1.2885 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are 155 and 155
| Monthly Target 1 | 155 |
| Monthly Target 2 | 155 |
| Monthly Target 3 | 155 |
| Monthly Target 4 | 155 |
| Monthly Target 5 | 155 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 155.00 (-17.55%) | 155.00 | 155.00 - 155.00 | 0.0589 times | Fri 31 July 2026 | 188.00 (283.67%) | 80.00 | 3.00 - 325.00 | 1.2252 times | Tue 30 June 2026 | 49.00 (8.89%) | 62.00 | 29.00 - 160.00 | 1.1762 times | Fri 29 May 2026 | 45.00 (80%) | 37.00 | 17.00 - 119.00 | 1.1649 times | Thu 30 April 2026 | 25.00 (92.31%) | 11.00 | 5.00 - 50.00 | 1.1181 times | Tue 31 March 2026 | 13.00 (-63.89%) | 43.00 | 1.00 - 112.00 | 1.044 times | Fri 27 February 2026 | 36.00 (0%) | 37.00 | 10.00 - 72.00 | 1.0548 times | Fri 30 January 2026 | 36.00 (20%) | 39.00 | 17.00 - 58.00 | 1.0503 times | Wed 31 December 2025 | 30.00 (130.77%) | 19.00 | 9.00 - 36.00 | 1.1138 times | Fri 28 November 2025 | 13.00 (18.18%) | 21.00 | 3.00 - 38.00 | 0.9938 times | Fri 31 October 2025 | 11.00 (-57.69%) | 47.00 | 0.01 - 50.00 | 1.5256 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 116 |
| 12 day DMA | 107.75 |
| 20 day DMA | 77.2 |
| 35 day DMA | 73.14 |
| 50 day DMA | 68.32 |
| 100 day DMA | 51.04 |
| 150 day DMA | 44.69 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.95 | 115.92 | 79.89 |
| 12 day EMA | 105.76 | 96.81 | 80.23 |
| 20 day EMA | 92.5 | 85.92 | 75.18 |
| 35 day EMA | 80.54 | 76.16 | 69.58 |
| 50 day EMA | 72.64 | 69.28 | 64.44 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116 | 95.6 | 70 |
| 12 day SMA | 107.75 | 98.92 | 86.17 |
| 20 day SMA | 77.2 | 71 | 63.15 |
| 35 day SMA | 73.14 | 69.74 | 66 |
| 50 day SMA | 68.32 | 65.66 | 62.28 |
| 100 day SMA | 51.04 | 49.56 | 47.69 |
| 150 day SMA | 44.69 | 43.77 | 42.75 |
| 200 day SMA | 39.02 | 38.43 | 37.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.