Login or Join
Homepage12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALE are 112 and 112
| Daily Target 1 | 112 |
| Daily Target 2 | 112 |
| Daily Target 3 | 112 |
| Daily Target 4 | 112 |
| Daily Target 5 | 112 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.00 (100%) | 112.00 | 112.00 - 112.00 | 1.1343 times | Thu 26 March 2026 | 56.00 (330.77%) | 56.00 | 56.00 - 56.00 | 1.13 times | Wed 25 March 2026 | 13.00 (-74%) | 13.00 | 13.00 - 13.00 | 1.103 times | Tue 24 March 2026 | 50.00 (354.55%) | 50.00 | 50.00 - 50.00 | 1.1274 times | Mon 23 March 2026 | 11.00 (-50%) | 11.00 | 11.00 - 11.00 | 1.1366 times | Fri 20 March 2026 | 22.00 (-51.11%) | 22.00 | 22.00 - 22.00 | 0.4803 times | Thu 19 March 2026 | 45.00 (400%) | 45.00 | 45.00 - 45.00 | 0.5113 times | Tue 17 March 2026 | 9.00 (12.5%) | 9.00 | 9.00 - 9.00 | 1.1127 times | Mon 16 March 2026 | 8.00 (-82.22%) | 8.00 | 8.00 - 8.00 | 1.1392 times | Fri 13 March 2026 | 45.00 (15.38%) | 45.00 | 45.00 - 45.00 | 1.1254 times | Thu 12 March 2026 | 39.00 (457.14%) | 39.00 | 39.00 - 39.00 | 1.1331 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are 61.5 and 162.5
| Weekly Target 1 | -22.67 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 78.333333333333 |
| Weekly Target 4 | 145.67 |
| Weekly Target 5 | 179.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.00 (409.09%) | 11.00 | 11.00 - 112.00 | 1.1507 times | Fri 20 March 2026 | 22.00 (-51.11%) | 8.00 | 8.00 - 45.00 | 0.6628 times | Fri 13 March 2026 | 45.00 (95.65%) | 39.00 | 1.00 - 45.00 | 1.1618 times | Fri 06 March 2026 | 23.00 (-36.11%) | 43.00 | 1.00 - 43.00 | 1.181 times | Fri 27 February 2026 | 36.00 (71.43%) | 51.00 | 14.00 - 57.00 | 1.1662 times | Fri 20 February 2026 | 21.00 (40%) | 23.00 | 10.00 - 23.00 | 0.9324 times | Fri 13 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.2318 times | Fri 13 February 2026 | 15.00 (-42.31%) | 23.00 | 15.00 - 41.00 | 1.1658 times | Fri 06 February 2026 | 26.00 (-27.78%) | 37.00 | 26.00 - 72.00 | 1.1803 times | Fri 30 January 2026 | 36.00 (33.33%) | 23.00 | 23.00 - 58.00 | 1.1672 times | Fri 23 January 2026 | 27.00 (58.82%) | 31.00 | 27.00 - 48.00 | 0.9421 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are 56.5 and 167.5
| Monthly Target 1 | -36 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 75 |
| Monthly Target 4 | 149 |
| Monthly Target 5 | 186 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.00 (211.11%) | 43.00 | 1.00 - 112.00 | 0.8933 times | Fri 27 February 2026 | 36.00 (0%) | 37.00 | 10.00 - 72.00 | 1.0051 times | Fri 30 January 2026 | 36.00 (20%) | 39.00 | 17.00 - 58.00 | 1.0009 times | Wed 31 December 2025 | 30.00 (130.77%) | 19.00 | 9.00 - 36.00 | 1.0613 times | Fri 28 November 2025 | 13.00 (18.18%) | 21.00 | 3.00 - 38.00 | 0.947 times | Fri 31 October 2025 | 11.00 (-57.69%) | 47.00 | 0.01 - 50.00 | 1.4538 times | Tue 30 September 2025 | 26.00 (36.84%) | 13.00 | 11.00 - 52.00 | 0.9547 times | Fri 29 August 2025 | 19.00 (-40.63%) | 8.00 | 5.00 - 44.00 | 0.9265 times | Thu 31 July 2025 | 32.00 (-5.88%) | 18.00 | 3.00 - 37.00 | 0.9563 times | Mon 30 June 2025 | 34.00 (1033.33%) | 12.00 | 6.00 - 42.00 | 0.8011 times | Fri 30 May 2025 | 3.00 (29900%) | 3.00 | 2.00 - 39.00 | 0.9591 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 34.75 |
| 20 day DMA | 30.55 |
| 35 day DMA | 28.54 |
| 50 day DMA | 32.18 |
| 100 day DMA | 28.21 |
| 150 day DMA | 26.67 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.71 | 35.07 | 24.61 |
| 12 day EMA | 42.22 | 29.54 | 24.73 |
| 20 day EMA | 36.18 | 28.2 | 25.28 |
| 35 day EMA | 33.95 | 29.36 | 27.79 |
| 50 day EMA | 34.53 | 31.37 | 30.37 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 30.4 | 28.2 |
| 12 day SMA | 34.75 | 25.5 | 24.08 |
| 20 day SMA | 30.55 | 25.65 | 24.1 |
| 35 day SMA | 28.54 | 27.4 | 27.86 |
| 50 day SMA | 32.18 | 30.6 | 30.26 |
| 100 day SMA | 28.21 | 27.16 | 26.74 |
| 150 day SMA | 26.67 | 26.24 | 26.07 |
| 200 day SMA | 25.38 | 25.01 | 24.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.