Login or Join
Homepage12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALE are 63 and 63
| Daily Target 1 | 63 |
| Daily Target 2 | 63 |
| Daily Target 3 | 63 |
| Daily Target 4 | 63 |
| Daily Target 5 | 63 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.00 (61.54%) | 63.00 | 63.00 - 63.00 | 0.9892 times | Thu 14 May 2026 | 39.00 (-20.41%) | 39.00 | 39.00 - 39.00 | 0.9997 times | Wed 13 May 2026 | 49.00 (188.24%) | 49.00 | 49.00 - 49.00 | 0.9985 times | Tue 12 May 2026 | 17.00 (-64.58%) | 17.00 | 17.00 - 17.00 | 1.0093 times | Mon 11 May 2026 | 48.00 (29.73%) | 48.00 | 48.00 - 48.00 | 1.0119 times | Fri 08 May 2026 | 37.00 (-2.63%) | 37.00 | 37.00 - 37.00 | 0.9906 times | Thu 07 May 2026 | 38.00 (-11.63%) | 38.00 | 38.00 - 38.00 | 1 times | Wed 06 May 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 1.0021 times | Wed 06 May 2026 | 43.00 (16.22%) | 43.00 | 43.00 - 43.00 | 1.0021 times | Tue 05 May 2026 | 37.00 (-19.57%) | 37.00 | 37.00 - 37.00 | 0.9966 times | Mon 04 May 2026 | 46.00 (24.32%) | 46.00 | 46.00 - 46.00 | 1.0057 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are 40 and 86
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 47.666666666667 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 93.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.00 (70.27%) | 48.00 | 17.00 - 63.00 | 1.2071 times | Fri 08 May 2026 | 37.00 (-13.95%) | 43.00 | 37.00 - 43.00 | 0.7212 times | Wed 06 May 2026 | 43.00 (16.22%) | 46.00 | 37.00 - 46.00 | 0.7241 times | Fri 01 May 2026 | 37.00 (15.63%) | 26.00 | 5.00 - 37.00 | 1.1856 times | Fri 24 April 2026 | 32.00 (-36%) | 12.00 | 12.00 - 32.00 | 1.1678 times | Fri 17 April 2026 | 50.00 (138.1%) | 12.00 | 12.00 - 50.00 | 1.1454 times | Fri 10 April 2026 | 21.00 (40%) | 11.00 | 11.00 - 22.00 | 1.1437 times | Thu 02 April 2026 | 15.00 (-86.61%) | 84.00 | 11.00 - 84.00 | 0.9264 times | Fri 27 March 2026 | 112.00 (409.09%) | 11.00 | 11.00 - 112.00 | 1.1287 times | Fri 20 March 2026 | 22.00 (-51.11%) | 8.00 | 8.00 - 45.00 | 0.6501 times | Fri 13 March 2026 | 45.00 (95.65%) | 39.00 | 1.00 - 45.00 | 1.1396 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are 40 and 86
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 47.666666666667 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 93.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.00 (152%) | 37.00 | 17.00 - 63.00 | 0.6316 times | Thu 30 April 2026 | 25.00 (92.31%) | 11.00 | 5.00 - 50.00 | 1.0608 times | Tue 31 March 2026 | 13.00 (-63.89%) | 43.00 | 1.00 - 112.00 | 0.9905 times | Fri 27 February 2026 | 36.00 (0%) | 37.00 | 10.00 - 72.00 | 1.0007 times | Fri 30 January 2026 | 36.00 (20%) | 39.00 | 17.00 - 58.00 | 0.9965 times | Wed 31 December 2025 | 30.00 (130.77%) | 19.00 | 9.00 - 36.00 | 1.0567 times | Fri 28 November 2025 | 13.00 (18.18%) | 21.00 | 3.00 - 38.00 | 0.9429 times | Fri 31 October 2025 | 11.00 (-57.69%) | 47.00 | 0.01 - 50.00 | 1.4474 times | Tue 30 September 2025 | 26.00 (36.84%) | 13.00 | 11.00 - 52.00 | 0.9505 times | Fri 29 August 2025 | 19.00 (-40.63%) | 8.00 | 5.00 - 44.00 | 0.9225 times | Thu 31 July 2025 | 32.00 (-5.88%) | 18.00 | 3.00 - 37.00 | 0.9521 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 41.42 |
| 20 day DMA | 33.65 |
| 35 day DMA | 29.91 |
| 50 day DMA | 30.54 |
| 100 day DMA | 31.66 |
| 150 day DMA | 28.67 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 38.7 | 38.55 |
| 12 day EMA | 40.58 | 36.5 | 36.04 |
| 20 day EMA | 36.85 | 34.1 | 33.58 |
| 35 day EMA | 33.84 | 32.12 | 31.72 |
| 50 day EMA | 31.52 | 30.24 | 29.88 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 38 | 37.8 |
| 12 day SMA | 41.42 | 38.25 | 37 |
| 20 day SMA | 33.65 | 31.1 | 31.65 |
| 35 day SMA | 29.91 | 31.31 | 31.8 |
| 50 day SMA | 30.54 | 29.52 | 28.76 |
| 100 day SMA | 31.66 | 31.37 | 31.18 |
| 150 day SMA | 28.67 | 28.29 | 28.05 |
| 200 day SMA | 27.26 | 27.04 | 27.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.