Login or Join
Homepage12Month MAHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHX are 213 and 213
| Daily Target 1 | 213 |
| Daily Target 2 | 213 |
| Daily Target 3 | 213 |
| Daily Target 4 | 213 |
| Daily Target 5 | 213 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 213.00 (18.99%) | 213.00 | 213.00 - 213.00 | 1.0033 times | Mon 03 August 2026 | 179.00 (105.75%) | 179.00 | 179.00 - 179.00 | 1.0027 times | Fri 31 July 2026 | 87.00 (-28.69%) | 87.00 | 87.00 - 87.00 | 0.9998 times | Thu 30 July 2026 | 122.00 (-44.04%) | 122.00 | 122.00 - 122.00 | 1.0011 times | Wed 29 July 2026 | 218.00 (-26.35%) | 218.00 | 218.00 - 218.00 | 1.0011 times | Tue 28 July 2026 | 296.00 (67.23%) | 296.00 | 296.00 - 296.00 | 1.0021 times | Mon 27 July 2026 | 177.00 (20.41%) | 177.00 | 177.00 - 177.00 | 1.0023 times | Fri 24 July 2026 | 147.00 (0%) | 147.00 | 147.00 - 147.00 | 0.9935 times | Fri 24 July 2026 | 147.00 (88.46%) | 147.00 | 147.00 - 147.00 | 0.9935 times | Thu 23 July 2026 | 78.00 (-17.02%) | 78.00 | 78.00 - 78.00 | 1.0005 times | Wed 22 July 2026 | 94.00 (2.17%) | 94.00 | 94.00 - 94.00 | 1.0025 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHX are 196 and 230
| Weekly Target 1 | 167.67 |
| Weekly Target 2 | 190.33 |
| Weekly Target 3 | 201.66666666667 |
| Weekly Target 4 | 224.33 |
| Weekly Target 5 | 235.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 213.00 (144.83%) | 179.00 | 179.00 - 213.00 | 0.4942 times | Fri 31 July 2026 | 87.00 (-40.82%) | 177.00 | 87.00 - 296.00 | 1.2333 times | Fri 24 July 2026 | 147.00 (0%) | 147.00 | 147.00 - 147.00 | 0.2447 times | Fri 24 July 2026 | 147.00 (-33.78%) | 93.00 | 78.00 - 147.00 | 1.2327 times | Fri 17 July 2026 | 222.00 (246.88%) | 109.00 | 109.00 - 319.00 | 1.2382 times | Fri 10 July 2026 | 64.00 (-80.37%) | 205.00 | 22.00 - 217.00 | 1.1049 times | Thu 02 July 2026 | 326.00 (-14.44%) | 287.00 | 281.00 - 377.00 | 0.9862 times | Fri 26 June 2026 | 381.00 (78.04%) | 225.00 | 160.00 - 381.00 | 1.2364 times | Thu 18 June 2026 | 214.00 (-32.7%) | 299.00 | 155.00 - 299.00 | 0.9905 times | Fri 12 June 2026 | 318.00 (114.86%) | 166.00 | 166.00 - 318.00 | 1.239 times | Fri 05 June 2026 | 148.00 (-9.76%) | 170.00 | 144.00 - 211.00 | 1.2423 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHX are 196 and 230
| Monthly Target 1 | 167.67 |
| Monthly Target 2 | 190.33 |
| Monthly Target 3 | 201.66666666667 |
| Monthly Target 4 | 224.33 |
| Monthly Target 5 | 235.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 213.00 (144.83%) | 179.00 | 179.00 - 213.00 | 0.1041 times | Fri 31 July 2026 | 87.00 (-69.04%) | 377.00 | 22.00 - 377.00 | 1.1686 times | Tue 30 June 2026 | 281.00 (71.34%) | 170.00 | 144.00 - 381.00 | 1.0962 times | Fri 29 May 2026 | 164.00 (-19.61%) | 250.00 | 77.00 - 325.00 | 1.0938 times | Thu 30 April 2026 | 204.00 (151.85%) | 86.00 | 81.00 - 375.00 | 1.0931 times | Tue 31 March 2026 | 81.00 (-64.78%) | 280.00 | 34.00 - 280.00 | 1.0671 times | Fri 27 February 2026 | 230.00 (58.62%) | 272.00 | 155.00 - 497.00 | 1.0428 times | Fri 30 January 2026 | 145.00 (367.74%) | 103.00 | 103.00 - 520.00 | 1.0497 times | Wed 31 December 2025 | 31.00 (-81.87%) | 146.00 | 31.00 - 401.00 | 1.1617 times | Fri 28 November 2025 | 171.00 (56.88%) | 74.00 | 16.00 - 252.00 | 1.123 times | Fri 31 October 2025 | 109.00 (-46.04%) | 227.00 | 14.00 - 329.00 | 1.8181 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHX
DMA (daily moving average) of 12 Month MAHX
| DMA period | DMA value |
| 5 day DMA | 163.8 |
| 12 day DMA | 154.17 |
| 20 day DMA | 148.9 |
| 35 day DMA | 189.54 |
| 50 day DMA | 197.44 |
| 100 day DMA | 181.4 |
| 150 day DMA | 204.47 |
| 200 day DMA | 192.24 |
EMA (exponential moving average) of 12 Month MAHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.87 | 157.31 | 146.47 |
| 12 day EMA | 168.29 | 160.16 | 156.74 |
| 20 day EMA | 169.91 | 165.38 | 163.95 |
| 35 day EMA | 175.19 | 172.96 | 172.6 |
| 50 day EMA | 188.94 | 187.96 | 188.33 |
SMA (simple moving average) of 12 Month MAHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.8 | 180.4 | 180 |
| 12 day SMA | 154.17 | 144.17 | 147.75 |
| 20 day SMA | 148.9 | 139.35 | 141.25 |
| 35 day SMA | 189.54 | 192 | 195.97 |
| 50 day SMA | 197.44 | 196.66 | 195.64 |
| 100 day SMA | 181.4 | 180.19 | 179.13 |
| 150 day SMA | 204.47 | 203.45 | 202.67 |
| 200 day SMA | 192.24 | 192.02 | 191.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.